AxonDAO Governance Token Historical Data

AXGT Page 85
Download
Date Close Price change Market cap Trading volume
Oct 9, 7 AM $ 0.0535
+6.15%
$ 53.54 million $ 327,575
Oct 9, 6 AM $ 0.0504
+0.26%
$ 50.43 million $ 248,196
Oct 9, 5 AM $ 0.0503
+0.05%
$ 50.3 million $ 246,835
Oct 9, 4 AM $ 0.0503
-4.01%
$ 50.27 million $ 249,022
Oct 9, 3 AM $ 0.0524
+2.60%
$ 52.39 million $ 245,358
Oct 9, 2 AM $ 0.0511
-1.35%
$ 51.07 million $ 329,918
Oct 9, 1 AM $ 0.0518
-2.50%
$ 51.76 million $ 326,090
Oct 9, 12 AM $ 0.0521
-4.01%
$ 52.06 million $ 327,267
Oct 8, 11 PM $ 0.0533
+0.48%
$ 53.28 million $ 257,338
Oct 8, 10 PM $ 0.0529
+0.10%
$ 52.91 million $ 252,719
Oct 8, 9 PM $ 0.0529
+3.84%
$ 52.86 million $ 251,218
Oct 8, 8 PM $ 0.0509
+1.31%
$ 50.88 million $ 236,395
Oct 8, 7 PM $ 0.0502
+0.30%
$ 50.22 million $ 232,650
Oct 8, 6 PM $ 0.0501
-0.31%
$ 50.06 million $ 230,298
Oct 8, 5 PM $ 0.0503
+3.62%
$ 50.29 million $ 311,648
Oct 8, 4 PM $ 0.0485
+2.72%
$ 48.53 million $ 294,232
Oct 8, 3 PM $ 0.0484
-1.19%
$ 48.36 million $ 293,249
Oct 8, 2 PM $ 0.0491
-0.40%
$ 49.12 million $ 301,841
Oct 8, 1 PM $ 0.0493
-1.54%
$ 49.3 million $ 303,272
Oct 8, 12 PM $ 0.0501
-1.13%
$ 50.1 million $ 303,891
Oct 8, 11 AM $ 0.0507
+0.50%
$ 50.67 million $ 294,631
Oct 8, 10 AM $ 0.0504
+0.16%
$ 50.41 million $ 299,091
Oct 8, 9 AM $ 0.0502
+1.96%
$ 50.21 million $ 294,713
Oct 8, 8 AM $ 0.0493
-0.15%
$ 49.27 million $ 283,233
Oct 8, 7 AM $ 0.0493
+1.24%
$ 49.35 million $ 204,793
Oct 8, 6 AM $ 0.0487
-1.10%
$ 48.74 million $ 279,230
Oct 8, 5 AM $ 0.0482
-2.60%
$ 48.24 million $ 278,417
Oct 8, 4 AM $ 0.0495
-1.78%
$ 49.53 million $ 207,883
Oct 8, 3 AM $ 0.0504
-1.13%
$ 50.37 million $ 282,771
Oct 8, 2 AM $ 0.051
+2.14%
$ 50.97 million $ 283,199
Oct 8, 1 AM $ 0.0499
+3.04%
$ 49.93 million $ 195,024
Oct 8, 12 AM $ 0.0485
-2.79%
$ 48.46 million $ 270,510
Oct 7, 11 PM $ 0.0487
-2.46%
$ 48.73 million $ 269,221
Oct 7, 10 PM $ 0.05
-0.22%
$ 49.96 million $ 191,920
Oct 7, 9 PM $ 0.0503
-1.03%
$ 50.34 million $ 273,420
Oct 7, 8 PM $ 0.0509
-1.03%
$ 50.83 million $ 271,607
Oct 7, 7 PM $ 0.0514
+3.22%
$ 51.37 million $ 268,512
Oct 7, 6 PM $ 0.0498
-2.28%
$ 49.77 million $ 190,800
Oct 7, 5 PM $ 0.0523
+1.89%
$ 52.26 million $ 263,670
Oct 7, 4 PM $ 0.0514
+3.20%
$ 51.43 million $ 259,443
Oct 7, 3 PM $ 0.0496
+1.74%
$ 49.79 million $ 249,852
Oct 7, 2 PM $ 0.0488
-8.05%
$ 48.82 million $ 243,344
Oct 7, 1 PM $ 0.0531
-0.22%
$ 53.07 million $ 241,521
Oct 7, 12 PM $ 0.0532
-3.71%
$ 53.15 million $ 246,271
Oct 7, 11 AM $ 0.0552
+0.58%
$ 55.18 million $ 248,645
Oct 7, 10 AM $ 0.0549
+2.32%
$ 54.87 million $ 228,517
Oct 7, 9 AM $ 0.0537
-4.45%
$ 55.6 million $ 141,233
Oct 7, 8 AM $ 0.0562
+5.01%
$ 56.21 million $ 227,274
Oct 7, 7 AM $ 0.0536
-2.42%
$ 53.62 million $ 229,543
Oct 7, 6 AM $ 0.0549
-1.09%
$ 54.95 million $ 150,534