AxonDAO Governance Token Historical Data

AXGT Page 86
Download
Date Close Price change Market cap Trading volume
Oct 7, 6 AM $ 0.0549
-1.09%
$ 54.95 million $ 150,534
Oct 7, 5 AM $ 0.0556
-5.78%
$ 55.6 million $ 229,230
Oct 7, 4 AM $ 0.0596
+0.64%
$ 59.58 million $ 148,426
Oct 7, 3 AM $ 0.0594
+7.39%
$ 59.36 million $ 228,750
Oct 7, 2 AM $ 0.0553
+0.24%
$ 55.33 million $ 209,992
Oct 7, 1 AM $ 0.0552
+0.39%
$ 55.16 million $ 209,682
Oct 7, 12 AM $ 0.0549
-0.61%
$ 54.86 million $ 207,102
Oct 6, 11 PM $ 0.0552
-0.41%
$ 55.23 million $ 207,764
Oct 6, 10 PM $ 0.0555
+9.79%
$ 55.53 million $ 210,175
Oct 6, 9 PM $ 0.0504
-4.80%
$ 50.38 million $ 186,885
Oct 6, 8 PM $ 0.052
-7.28%
$ 52.04 million $ 193,510
Oct 6, 7 PM $ 0.0561
+5.30%
$ 56.14 million $ 190,296
Oct 6, 6 PM $ 0.0532
+9.52%
$ 53.18 million $ 188,911
Oct 6, 5 PM $ 0.0486
-3.25%
$ 48.56 million $ 164,939
Oct 6, 4 PM $ 0.05
+0.74%
$ 49.98 million $ 158,667
Oct 6, 3 PM $ 0.0497
-2.26%
$ 49.73 million $ 154,705
Oct 6, 2 PM $ 0.0508
+0.01%
$ 50.78 million $ 155,253
Oct 6, 1 PM $ 0.0529
+2.18%
$ 52.88 million $ 81,178
Oct 6, 12 PM $ 0.0518
-0.71%
$ 51.75 million $ 164,681
Oct 6, 11 AM $ 0.0521
-3.86%
$ 52.12 million $ 165,806
Oct 6, 10 AM $ 0.0542
+0.78%
$ 54.16 million $ 532,046
Oct 6, 9 AM $ 0.0538
+0.38%
$ 53.96 million $ 527,967
Oct 6, 8 AM $ 0.0536
-0.19%
$ 53.6 million $ 525,221
Oct 6, 7 AM $ 0.0537
+0.72%
$ 53.7 million $ 527,343
Oct 6, 6 AM $ 0.0533
-1.77%
$ 53.32 million $ 614,402
Oct 6, 5 AM $ 0.0543
+0.00%
$ 54.28 million $ 528,685
Oct 6, 4 AM $ 0.0543
-0.35%
$ 54.28 million $ 528,558
Oct 6, 3 AM $ 0.0545
-0.62%
$ 55.24 million $ 534,883
Oct 6, 2 AM $ 0.0553
+1.11%
$ 55.3 million $ 607,978
Oct 6, 1 AM $ 0.0547
-1.50%
$ 54.67 million $ 529,264
Oct 6, 12 AM $ 0.0555
+1.22%
$ 55.69 million $ 537,212
Oct 5, 11 PM $ 0.0548
-2.75%
$ 54.84 million $ 525,598
Oct 5, 10 PM $ 0.0564
+0.10%
$ 56.39 million $ 536,101
Oct 5, 9 PM $ 0.0559
+0.18%
$ 55.85 million $ 529,466
Oct 5, 8 PM $ 0.0558
+7.23%
$ 55.7 million $ 528,977
Oct 5, 7 PM $ 0.052
-0.68%
$ 50.77 million $ 470,632
Oct 5, 6 PM $ 0.0523
-1.17%
$ 52.29 million $ 481,598
Oct 5, 5 PM $ 0.053
-5.35%
$ 52.99 million $ 504,187
Oct 5, 4 PM $ 0.056
+0.76%
$ 56.02 million $ 569,285
Oct 5, 3 PM $ 0.0556
-1.29%
$ 55.55 million $ 488,925
Oct 5, 2 PM $ 0.0563
+1.76%
$ 56.78 million $ 493,381
Oct 5, 1 PM $ 0.0553
+0.91%
$ 55.31 million $ 469,339
Oct 5, 12 PM $ 0.0548
-4.08%
$ 54.81 million $ 470,700
Oct 5, 11 AM $ 0.0577
+2.95%
$ 57.69 million $ 488,308
Oct 5, 10 AM $ 0.056
-0.69%
$ 56.03 million $ 476,549
Oct 5, 9 AM $ 0.0564
-1.54%
$ 56.42 million $ 479,237
Oct 5, 8 AM $ 0.0573
+2.63%
$ 57.31 million $ 483,506
Oct 5, 7 AM $ 0.0558
-0.56%
$ 55.79 million $ 558,416
Oct 5, 6 AM $ 0.0561
-1.88%
$ 56.11 million $ 479,672
Oct 5, 5 AM $ 0.0572
+0.45%
$ 57.76 million $ 482,851