AxonDAO Governance Token Historical Data

AXGT Page 87
Download
Date Close Price change Market cap Trading volume
Oct 5, 6 AM $ 0.0561
-1.88%
$ 56.11 million $ 479,672
Oct 5, 5 AM $ 0.0572
+0.45%
$ 57.76 million $ 482,851
Oct 5, 4 AM $ 0.0569
+2.29%
$ 57.42 million $ 477,932
Oct 5, 3 AM $ 0.0557
-1.00%
$ 55.87 million $ 462,150
Oct 5, 2 AM $ 0.0562
+1.69%
$ 55.7 million $ 452,376
Oct 5, 1 AM $ 0.0553
+0.30%
$ 55.35 million $ 448,459
Oct 5, 12 AM $ 0.0551
-3.10%
$ 56.61 million $ 454,616
Oct 4, 11 PM $ 0.0569
+1.10%
$ 56.9 million $ 448,534
Oct 4, 10 PM $ 0.0563
-1.57%
$ 57.64 million $ 453,190
Oct 4, 9 PM $ 0.0572
-0.43%
$ 57.68 million $ 457,359
Oct 4, 8 PM $ 0.0574
-0.60%
$ 57.35 million $ 536,463
Oct 4, 7 PM $ 0.0578
+0.90%
$ 57.47 million $ 453,209
Oct 4, 6 PM $ 0.0573
-2.07%
$ 57.26 million $ 459,956
Oct 4, 5 PM $ 0.0585
+0.80%
$ 58.47 million $ 468,364
Oct 4, 4 PM $ 0.058
+1.53%
$ 58 million $ 461,988
Oct 4, 3 PM $ 0.0571
-1.29%
$ 57.13 million $ 454,554
Oct 4, 2 PM $ 0.0579
-0.56%
$ 57.88 million $ 465,324
Oct 4, 1 PM $ 0.0582
+0.30%
$ 58.2 million $ 462,039
Oct 4, 12 PM $ 0.058
+1.05%
$ 58.03 million $ 457,475
Oct 4, 11 AM $ 0.0578
+1.00%
$ 57.42 million $ 519,862
Oct 4, 10 AM $ 0.0572
+1.53%
$ 57.21 million $ 452,890
Oct 4, 9 AM $ 0.0563
-1.02%
$ 56.35 million $ 436,446
Oct 4, 8 AM $ 0.0569
-1.13%
$ 57.13 million $ 438,865
Oct 4, 7 AM $ 0.0576
+0.11%
$ 57.58 million $ 441,576
Oct 4, 6 AM $ 0.0575
-0.31%
$ 57.54 million $ 442,816
Oct 4, 5 AM $ 0.0577
+0.48%
$ 57.42 million $ 441,415
Oct 4, 4 AM $ 0.0574
-1.49%
$ 57.42 million $ 444,073
Oct 4, 3 AM $ 0.0583
-0.96%
$ 58.92 million $ 445,653
Oct 4, 2 AM $ 0.0589
+3.46%
$ 58.85 million $ 432,466
Oct 4, 1 AM $ 0.0569
-1.02%
$ 56.88 million $ 431,080
Oct 4, 12 AM $ 0.0575
-3.57%
$ 57.47 million $ 437,040
Oct 3, 11 PM $ 0.0596
-1.43%
$ 59.6 million $ 444,032
Oct 3, 10 PM $ 0.0605
-2.26%
$ 60.46 million $ 446,085
Oct 3, 9 PM $ 0.0619
+0.71%
$ 62.48 million $ 454,792
Oct 3, 8 PM $ 0.0614
-2.38%
$ 61.41 million $ 524,712
Oct 3, 7 PM $ 0.0629
+4.16%
$ 62.45 million $ 452,804
Oct 3, 6 PM $ 0.0604
+0.42%
$ 60.38 million $ 503,573
Oct 3, 5 PM $ 0.0601
-2.57%
$ 60.17 million $ 497,937
Oct 3, 4 PM $ 0.0618
-1.28%
$ 61.79 million $ 515,524
Oct 3, 3 PM $ 0.0626
+5.33%
$ 62.13 million $ 508,954
Oct 3, 2 PM $ 0.0594
-1.27%
$ 59.39 million $ 404,156
Oct 3, 1 PM $ 0.0602
-1.84%
$ 60.77 million $ 484,998
Oct 3, 12 PM $ 0.0613
-0.67%
$ 61.3 million $ 415,284
Oct 3, 11 AM $ 0.0617
-0.17%
$ 61.71 million $ 416,380
Oct 3, 10 AM $ 0.0618
+1.52%
$ 61.82 million $ 409,783
Oct 3, 9 AM $ 0.0609
-0.57%
$ 60.89 million $ 411,802
Oct 3, 8 AM $ 0.0612
+0.03%
$ 61.24 million $ 415,216
Oct 3, 7 AM $ 0.0612
+0.15%
$ 61.22 million $ 410,597
Oct 3, 6 AM $ 0.0611
+0.87%
$ 61.12 million $ 489,035
Oct 3, 5 AM $ 0.0606
+2.03%
$ 60.6 million $ 483,102