AxonDAO Governance Token Historical Data

AXGT Page 88
Download
Date Close Price change Market cap Trading volume
Oct 3, 5 AM $ 0.0606
+2.03%
$ 60.6 million $ 483,102
Oct 3, 4 AM $ 0.0594
+1.43%
$ 59.4 million $ 475,773
Oct 3, 3 AM $ 0.0585
+1.34%
$ 59.25 million $ 466,674
Oct 3, 2 AM $ 0.0577
-1.15%
$ 57.71 million $ 467,555
Oct 3, 1 AM $ 0.0584
-0.55%
$ 58.41 million $ 385,719
Oct 3, 12 AM $ 0.0587
-1.75%
$ 58.74 million $ 384,257
Oct 2, 11 PM $ 0.0588
-2.14%
$ 58.83 million $ 384,659
Oct 2, 10 PM $ 0.0592
+0.25%
$ 59.68 million $ 387,777
Oct 2, 9 PM $ 0.0591
-1.53%
$ 59.7 million $ 462,221
Oct 2, 8 PM $ 0.06
-0.01%
$ 59.88 million $ 383,316
Oct 2, 7 PM $ 0.06
-1.20%
$ 59.99 million $ 387,685
Oct 2, 6 PM $ 0.0607
-4.13%
$ 60.72 million $ 385,028
Oct 2, 5 PM $ 0.0633
-1.43%
$ 64.19 million $ 398,073
Oct 2, 4 PM $ 0.0649
+0.71%
$ 64.91 million $ 474,708
Oct 2, 3 PM $ 0.0644
+1.85%
$ 63.83 million $ 455,936
Oct 2, 2 PM $ 0.0632
-2.79%
$ 64.11 million $ 459,292
Oct 2, 1 PM $ 0.065
+9.88%
$ 65.02 million $ 463,809
Oct 2, 12 PM $ 0.0592
+0.20%
$ 59.14 million $ 413,035
Oct 2, 11 AM $ 0.0591
+3.20%
$ 59.05 million $ 409,583
Oct 2, 10 AM $ 0.0572
+2.25%
$ 57.33 million $ 327,621
Oct 2, 9 AM $ 0.056
+0.64%
$ 55.96 million $ 320,566
Oct 2, 8 AM $ 0.0556
+0.01%
$ 55.61 million $ 309,219
Oct 2, 7 AM $ 0.0556
-3.44%
$ 55.6 million $ 315,597
Oct 2, 6 AM $ 0.0576
+1.75%
$ 57.58 million $ 317,995
Oct 2, 5 AM $ 0.0566
-1.10%
$ 56.59 million $ 315,818
Oct 2, 4 AM $ 0.0572
+0.10%
$ 57.51 million $ 317,291
Oct 2, 3 AM $ 0.0572
+0.09%
$ 57.14 million $ 389,693
Oct 2, 2 AM $ 0.0571
-0.18%
$ 57.11 million $ 392,099
Oct 2, 1 AM $ 0.0572
-3.31%
$ 57.11 million $ 389,547
Oct 2, 12 AM $ 0.0592
-0.18%
$ 59.15 million $ 397,496
Oct 1, 11 PM $ 0.0595
+0.68%
$ 59.15 million $ 413,743
Oct 1, 10 PM $ 0.0591
-0.05%
$ 59.03 million $ 396,518
Oct 1, 9 PM $ 0.0591
-0.21%
$ 59.13 million $ 396,761
Oct 1, 8 PM $ 0.0593
-1.40%
$ 59.07 million $ 319,860
Oct 1, 7 PM $ 0.0601
-0.59%
$ 59.02 million $ 401,654
Oct 1, 6 PM $ 0.0605
+1.37%
$ 60.29 million $ 400,386
Oct 1, 5 PM $ 0.0593
+0.35%
$ 59.29 million $ 393,074
Oct 1, 4 PM $ 0.0602
+0.81%
$ 60.21 million $ 398,035
Oct 1, 3 PM $ 0.0607
+2.32%
$ 60.67 million $ 390,650
Oct 1, 2 PM $ 0.0593
+0.48%
$ 59.2 million $ 383,241
Oct 1, 1 PM $ 0.059
-0.12%
$ 58.89 million $ 384,801
Oct 1, 12 PM $ 0.0591
+1.10%
$ 59.03 million $ 382,974
Oct 1, 11 AM $ 0.0584
-2.30%
$ 58.41 million $ 376,624
Oct 1, 10 AM $ 0.0598
-0.35%
$ 59.78 million $ 380,812
Oct 1, 9 AM $ 0.06
+1.59%
$ 59.03 million $ 386,831
Oct 1, 8 AM $ 0.0591
-0.70%
$ 59.11 million $ 384,257
Oct 1, 7 AM $ 0.0595
-5.48%
$ 58.61 million $ 392,406
Oct 1, 6 AM $ 0.0623
+4.46%
$ 62.31 million $ 396,095
Oct 1, 5 AM $ 0.0596
-0.82%
$ 58.83 million $ 402,990
Oct 1, 4 AM $ 0.06
-0.05%
$ 60.01 million $ 411,640