Coinranking
AxonDAO Governance Token Historical Data
AXGT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.0104 | +0.00% | ||
| Yesterday | $0.00916 | +25.87% | ||
| Oct 2, 2026 | $0.00747 | -3.06% | ||
| Oct 1, 2026 | $0.00713 | +1.55% | ||
| Sep 30, 2026 | $0.00708 | -3.67% | ||
| Sep 29, 2026 | $0.00709 | +3.51% | ||
| Sep 28, 2026 | $0.00809 | +7.50% | ||
| Sep 27, 2026 | $0.00766 | -3.43% | ||
| Sep 26, 2026 | $0.00794 | -5.43% | ||
| Sep 25, 2026 | $0.00941 | -5.71% | ||
| Sep 24, 2026 | $0.00999 | -0.61% | ||
| Sep 23, 2026 | $0.0102 | -9.08% | ||
| Sep 22, 2026 | $0.0112 | +11.61% | ||
| Sep 21, 2026 | $0.01 | -8.33% | ||
| Sep 20, 2026 | $0.0109 | -19.55% | ||
| Sep 19, 2026 | $0.0136 | -4.29% | ||
| Sep 18, 2026 | $0.0139 | -5.99% | ||
| Sep 17, 2026 | $0.0148 | +12.64% | ||
| Sep 16, 2026 | $0.0145 | -19.35% | ||
| Sep 15, 2026 | $0.0178 | -9.00% | ||
| Sep 14, 2026 | $0.0196 | -3.45% | ||
| Sep 13, 2026 | $0.0205 | -1.46% | ||
| Sep 12, 2026 | $0.0211 | -3.65% | ||
| Sep 11, 2026 | $0.0205 | -17.44% | ||
| Sep 10, 2026 | $0.0251 | +0.48% | ||
| Sep 9, 2026 | $0.0249 | -2.03% | ||
| Sep 8, 2026 | $0.0242 | +0.37% | ||
| Sep 7, 2026 | $0.024 | -13.26% | ||
| Sep 6, 2026 | $0.00483 | -82.21% | ||
| Sep 5, 2026 | $0.0274 | +5.49% | ||
| Sep 4, 2026 | $0.0259 | +542.70% | ||
| Sep 3, 2026 | $0.00403 | -86.43% | ||
| Sep 2, 2026 | $0.0298 | +52.13% | ||
| Sep 1, 2026 | $0.0189 | +11.11% | ||
| Aug 31, 2026 | $0.0166 | +23.75% | ||
| Aug 30, 2026 | $0.0127 | +20.93% | ||
| Aug 29, 2026 | $0.0105 | +10.93% | ||
| Aug 28, 2026 | $0.01 | -3.04% | ||
| Aug 27, 2026 | $0.00928 | -10.07% | ||
| Aug 26, 2026 | $0.0093 | +6.08% | ||
| Aug 25, 2026 | $0.00871 | +4.45% | ||
| Aug 24, 2026 | $0.0105 | +48.75% | ||
| Aug 23, 2026 | $0.00757 | +3.87% | ||
| Aug 22, 2026 | $0.00832 | +0.17% | ||
| Aug 21, 2026 | $0.00761 | +38.12% | ||
| Aug 20, 2026 | $0.00668 | +3.97% | ||
| Aug 19, 2026 | $0.00201 | -63.83% | ||
| Aug 18, 2026 | $0.00466 | -100.00% | ||
| Aug 17, 2026 | $1,365.41 | +32.41M% | ||
| Aug 16, 2026 | $542.73 | +0.00% | ||
Previous Next