AxonDAO Governance Token Historical Data

AXGT
Download
Date Close Price change Market cap Trading volume
Today $ 19.89
+0.00%
$ 19.89 billion $ 1.28 million
Yesterday $ 14.87
+411,464.93%
$ 14.87 billion $ 811,064
Aug 9, 2026 $ 14.13
+0.00%
$ 14.13 billion $ 6,065
Aug 8, 2026 $ 0.00449
+0.00%
$ -- $ 14
Aug 7, 2026 $ 10.83
-8.51%
$ 10.83 billion $ 383,432
Aug 6, 2026 $ 11.56
-13.40%
$ -- $ 1.26 million
Aug 5, 2026 $ 13.17
+768,173.42%
$ 13.17 billion $ 122,757
Aug 4, 2026 $ 0.00452
-99.96%
$ -- $ 15
Aug 3, 2026 $ 0.0048
+0.00%
$ -- $ 10
Aug 2, 2026 $ 10.83
+1.74%
$ 10.83 billion $ 227,702
Aug 1, 2026 $ 12.02
+0.00%
$ -- $ 231,019
Jul 31, 2026 $ 12.07
+214,603.62%
$ 12.07 billion $ 345,243
Jul 30, 2026 $ 12.2
+193,952.25%
$ 12.2 billion $ 258,761
Jul 29, 2026 $ 3.5
+63,571.96%
$ -- $ 44,620
Jul 28, 2026 $ 0.00562
-12.13%
$ 5.62 million $ 277
Jul 27, 2026 $ 0.00598
+12.03%
$ 5.98 million $ 348
Jul 26, 2026 $ 0.0051
-10.96%
$ 5.1 million $ 234
Jul 25, 2026 $ 0.00626
+2.72%
$ 6.26 million $ 27
Jul 24, 2026 $ 0.00569
+2.59%
$ 5.69 million $ 25
Jul 23, 2026 $ 0.00779
+15.95%
$ 7.79 million $ 30
Jul 22, 2026 $ 0.00608
-21.81%
$ -- $ 27
Jul 21, 2026 $ 0.00671
+19.40%
$ 6.71 million $ 14
Jul 20, 2026 $ 0.00636
+7.30%
$ 6.36 million $ 50
Jul 19, 2026 $ 0.00594
+1.19%
$ 5.94 million $ 5
Jul 18, 2026 $ 0.00659
-18.31%
$ 6.59 million $ 25
Jul 17, 2026 $ 0.00807
+3.19%
$ 8.07 million $ 37
Jul 16, 2026 $ 0.00733
+9.13%
$ 7.33 million $ 44
Jul 15, 2026 $ 0.00672
+19.76%
$ 6.72 million $ 14
Jul 14, 2026 $ 0.0051
+0.20%
$ -- $ 1
Jul 13, 2026 $ 0.00504
-2.45%
$ 5.04 million $ 3
Jul 12, 2026 $ 0.00486
+0.00%
$ 4.86 million $ 3
Jul 11, 2026 $ 0.00491
+0.00%
$ -- $ 1
Jul 10, 2026 $ 0.00506
-0.41%
$ -- $ 3
Jul 9, 2026 $ 0.00323
+0.16%
$ -- $ 3
Jul 8, 2026 $ 0.00323
+6.43%
$ 3.23 million $ 5
Jul 7, 2026 $ 0.00303
-1.78%
$ 3.03 million $ 39
Jul 6, 2026 $ 0.00309
-1.53%
$ 3.09 million $ 3
Jul 5, 2026 $ 0.00314
-9.09%
$ 3.14 million $ 26
Jul 4, 2026 $ 0.00346
-0.93%
$ 3.46 million $ 123
Jul 3, 2026 $ 0.00349
+0.92%
$ 3.49 million $ 14
Jul 2, 2026 $ 0.00346
-3.37%
$ 3.46 million $ 48
Jul 1, 2026 $ 0.00358
-2.26%
$ 3.58 million $ 157
Jun 30, 2026 $ 0.00366
+6.20%
$ 3.66 million $ 116
Jun 29, 2026 $ 0.00345
+8.61%
$ 3.45 million $ 35
Jun 28, 2026 $ 0.00317
-0.29%
$ 3.17 million $ 28
Jun 27, 2026 $ 0.00318
-9.15%
$ 3.18 million $ 58
Jun 26, 2026 $ 0.0035
-0.28%
$ 3.5 million $ 98
Jun 25, 2026 $ 0.00351
-1.28%
$ 3.51 million $ 143
Jun 24, 2026 $ 0.00355
-10.34%
$ 3.55 million $ 146
Jun 23, 2026 $ 0.00396
+6.40%
$ 3.96 million $ 712
Download