AxonDAO Governance Token Historical Data

AXGT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00969
+0.00%
$ 9.69 million $ 40,290
Apr 19, 2026 $ 0.00948
-3.61%
$ 9.48 million $ 39,273
Apr 18, 2026 $ 0.00984
-2.81%
$ 9.84 million $ 40,758
Apr 17, 2026 $ 0.0101
+3.13%
$ 10.12 million $ 41,959
Apr 16, 2026 $ 0.00982
-0.49%
$ 9.82 million $ 40,698
Apr 15, 2026 $ 0.00986
+1.61%
$ 9.86 million $ 40,931
Apr 14, 2026 $ 0.00971
-2.05%
$ 9.71 million $ 40,243
Apr 13, 2026 $ 0.00992
+8.26%
$ 9.92 million $ 41,118
Apr 12, 2026 $ 0.00915
-4.19%
$ 9.15 million $ 37,993
Apr 11, 2026 $ 0.00956
+1.84%
$ 9.56 million $ 39,615
Apr 10, 2026 $ 0.00939
+2.54%
$ 9.39 million $ 38,936
Apr 9, 2026 $ 0.00916
-0.02%
$ 9.16 million $ 37,977
Apr 8, 2026 $ 0.00916
-2.43%
$ 9.16 million $ 37,964
Apr 7, 2026 $ 0.00942
+6.94%
$ 9.42 million $ 38,967
Apr 6, 2026 $ 0.00881
-0.15%
$ 8.81 million $ 36,527
Apr 5, 2026 $ 0.00883
+2.24%
$ 8.83 million $ 36,569
Apr 4, 2026 $ 0.00863
+0.49%
$ 8.63 million $ 35,798
Apr 3, 2026 $ 0.00859
-0.16%
$ 8.59 million $ 35,605
Apr 2, 2026 $ 0.0086
-3.91%
$ 8.6 million $ 35,654
Apr 1, 2026 $ 0.00895
+1.73%
$ 8.95 million $ 37,093
Mar 31, 2026 $ 0.0088
+3.90%
$ 8.8 million $ 36,503
Mar 30, 2026 $ 0.00847
+2.13%
$ 8.47 million $ 35,108
Mar 29, 2026 $ 0.00829
-0.55%
$ 8.29 million $ 34,375
Mar 28, 2026 $ 0.00834
+0.14%
$ 8.34 million $ 34,574
Mar 27, 2026 $ 0.00833
-3.27%
$ 8.33 million $ 34,539
Mar 26, 2026 $ 0.00861
-5.00%
$ 8.61 million $ 35,717
Mar 25, 2026 $ 0.00906
+0.52%
$ 9.06 million $ 37,595
Mar 24, 2026 $ 0.00902
+0.36%
$ 9.02 million $ 37,396
Mar 23, 2026 $ 0.00898
+4.58%
$ 8.98 million $ 37,280
Mar 22, 2026 $ 0.00859
-1.82%
$ 8.59 million $ 35,673
Mar 21, 2026 $ 0.00886
-1.28%
$ 8.86 million $ 36,300
Mar 20, 2026 $ 0.00898
+0.45%
$ 8.98 million $ 37,211
Mar 19, 2026 $ 0.00894
-3.00%
$ 8.94 million $ 37,049
Mar 18, 2026 $ 0.00921
-4.95%
$ 9.21 million $ 38,188
Mar 17, 2026 $ 0.0097
-1.12%
$ 9.7 million $ 40,187
Mar 16, 2026 $ 0.00984
+7.98%
$ 9.84 million $ 40,743
Mar 15, 2026 $ 0.0091
+4.34%
$ 9.1 million $ 37,730
Mar 14, 2026 $ 0.00872
-0.32%
$ 8.72 million $ 43,465
Mar 13, 2026 $ 0.00875
+0.85%
$ 8.75 million $ 36,262
Mar 12, 2026 $ 0.00868
+1.26%
$ 8.68 million $ 35,957
Mar 11, 2026 $ 0.00858
+0.75%
$ 8.58 million $ 35,553
Mar 10, 2026 $ 0.00851
+2.15%
$ 8.51 million $ 35,291
Mar 9, 2026 $ 0.00834
+2.92%
$ 8.34 million $ 34,536
Mar 8, 2026 $ 0.00811
-1.54%
$ 8.11 million $ 33,578
Mar 7, 2026 $ 0.00823
-0.49%
$ 8.23 million $ 34,137
Mar 6, 2026 $ 0.00828
-4.42%
$ 8.28 million $ 34,389
Mar 5, 2026 $ 0.00867
-2.48%
$ 8.67 million $ 36,076
Mar 4, 2026 $ 0.00889
+7.30%
$ 8.89 million $ 36,860
Mar 3, 2026 $ 0.0083
-2.15%
$ 8.3 million $ 34,398
Mar 2, 2026 $ 0.00848
+4.69%
$ 8.48 million $ 35,175
Download