AxonDAO Governance Token Historical Data

AXGT
Download
Date Close Price change Market cap Trading volume
11:08 PM $ 0.00968
+0.00%
$ 9.68 million $ 40,088
11:03 PM $ 0.0097
+0.00%
$ 9.7 million $ 40,117
10:58 PM $ 0.0097
+0.00%
$ 9.7 million $ 40,207
10:53 PM $ 0.0097
+0.00%
$ 9.7 million $ 40,198
10:48 PM $ 0.0097
+0.00%
$ 9.7 million $ 40,221
10:43 PM $ 0.00971
+0.00%
$ 9.71 million $ 40,225
10:38 PM $ 0.0097
+0.00%
$ 9.7 million $ 40,265
10:33 PM $ 0.0097
+0.00%
$ 9.7 million $ 40,230
10:28 PM $ 0.00969
+0.00%
$ 9.69 million $ 40,210
10:23 PM $ 0.00971
+0.00%
$ 9.71 million $ 40,185
10:18 PM $ 0.00972
+0.00%
$ 9.72 million $ 40,245
10:13 PM $ 0.00972
+0.00%
$ 9.72 million $ 40,283
10:08 PM $ 0.00971
+0.00%
$ 9.71 million $ 40,306
10:03 PM $ 0.00971
+0.00%
$ 9.71 million $ 40,276
9:58 PM $ 0.0097
+0.00%
$ 9.7 million $ 40,242
9:53 PM $ 0.0097
+0.00%
$ 9.7 million $ 40,226
9:48 PM $ 0.0097
+0.00%
$ 9.7 million $ 40,198
9:43 PM $ 0.0097
+0.00%
$ 9.7 million $ 40,198
9:38 PM $ 0.00969
+0.00%
$ 9.69 million $ 40,214
9:33 PM $ 0.0097
+0.00%
$ 9.7 million $ 40,181
9:28 PM $ 0.00971
+0.00%
$ 9.71 million $ 40,219
9:23 PM $ 0.00971
+0.00%
$ 9.71 million $ 40,237
9:18 PM $ 0.00973
+0.00%
$ 9.73 million $ 40,269
9:13 PM $ 0.00978
+0.00%
$ 9.78 million $ 40,319
9:08 PM $ 0.00978
+0.00%
$ 9.78 million $ 40,530
9:03 PM $ 0.00977
+0.00%
$ 9.77 million $ 40,535
8:58 PM $ 0.00976
+0.00%
$ 9.76 million $ 40,524
8:53 PM $ 0.00974
+0.00%
$ 9.74 million $ 40,478
8:48 PM $ 0.00974
+0.00%
$ 9.74 million $ 40,369
8:43 PM $ 0.00974
+0.00%
$ 9.74 million $ 40,366
8:38 PM $ 0.00974
+0.00%
$ 9.74 million $ 40,396
8:33 PM $ 0.00975
+0.00%
$ 9.75 million $ 40,387
8:28 PM $ 0.00977
+0.00%
$ 9.77 million $ 40,436
8:23 PM $ 0.00976
+0.00%
$ 9.76 million $ 40,503
8:18 PM $ 0.00975
+0.00%
$ 9.75 million $ 40,459
8:13 PM $ 0.00975
+0.00%
$ 9.75 million $ 40,427
8:08 PM $ 0.00975
+0.00%
$ 9.75 million $ 40,420
8:03 PM $ 0.00975
+0.00%
$ 9.75 million $ 40,420
7:58 PM $ 0.00974
+0.00%
$ 9.74 million $ 40,418
7:53 PM $ 0.00974
+0.00%
$ 9.74 million $ 40,372
7:48 PM $ 0.00974
+0.00%
$ 9.74 million $ 40,370
7:43 PM $ 0.00974
+0.00%
$ 9.74 million $ 40,370
7:38 PM $ 0.00974
+0.00%
$ 9.74 million $ 40,379
7:33 PM $ 0.00973
+0.00%
$ 9.73 million $ 40,364
7:28 PM $ 0.00974
+0.00%
$ 9.74 million $ 40,359
7:23 PM $ 0.00975
+0.00%
$ 9.75 million $ 40,369
7:18 PM $ 0.00976
+0.00%
$ 9.76 million $ 40,406
7:13 PM $ 0.00976
+0.00%
$ 9.76 million $ 40,468
7:08 PM $ 0.00975
+0.00%
$ 9.75 million $ 40,464
7:03 PM $ 0.00977
+0.00%
$ 9.77 million $ 40,441
Download