Duke Energy (Reality Tokenized) Historical Data

rDUK
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $129.79
+0.67%
$-- $372.02 million
Jul 23, 2026 $128.93
+1.28%
$-- $372.02 million
Jul 22, 2026 $127.3
+1.39%
$-- $356.83 million
Jul 21, 2026 $125.56
-0.33%
$-- $509.77 million
Jul 20, 2026 $125.98
+0.68%
$-- $610.05 million
Jul 19, 2026 $125.13
+0.00%
$-- $460.9 million
Jul 18, 2026 $125.13
+0.00%
$-- $460.9 million
Jul 17, 2026 $125.13
-0.60%
$-- $548.6 million
Jul 16, 2026 $125.88
+0.86%
$-- $480.6 million
Jul 15, 2026 $124.81
-1.24%
$-- $435.37 million
Jul 14, 2026 $126.38
-0.49%
$-- $302.58 million
Jul 13, 2026 $127
+1.33%
$-- $299.42 million
Jul 12, 2026 $125.33
+0.00%
$-- $340.3 million
Jul 11, 2026 $125.33
+0.00%
$-- $351.34 million
Jul 10, 2026 $125.33
+0.18%
$-- $351.33 million
Jul 9, 2026 $125.1
-1.53%
$-- $477.42 million
Jul 8, 2026 $127.04
-1.04%
$-- $327.14 million
Jul 7, 2026 $128.38
+1.74%
$-- $439.31 million
Jul 6, 2026 $126.18
-2.36%
$-- $728.45 million
Jul 5, 2026 $129.23
+0.00%
$-- $652.64 million
Jul 4, 2026 $129.23
+0.00%
$-- $652.64 million
Jul 3, 2026 $129.23
+0.00%
$-- $656.81 million
Jul 2, 2026 $129.23
+2.89%
$-- $656.81 million
Jul 1, 2026 $125.6
-0.97%
$-- $535.72 million
Jun 30, 2026 $126.83
-1.30%
$-- $493.09 million
Jun 29, 2026 $128.5
+0.30%
$-- $361.42 million
Jun 28, 2026 $128.12
+0.00%
$-- $281.13 million
Jun 27, 2026 $128.12
+0.00%
$-- $570.63 million
Jun 26, 2026 $128.12
+0.79%
$-- $570.63 million
Jun 25, 2026 $127.12
+0.83%
$-- $506.59 million
Jun 24, 2026 $126.07
+0.63%
$-- $556.45 million
Jun 23, 2026 $125.28
+1.39%
$-- $493.63 million
Jun 22, 2026 $123.56
-0.42%
$-- $471.18 million
Jun 21, 2026 $124.08
+0.00%
$-- $25.09 million
Jun 20, 2026 $124.08
+0.00%
$-- $25.09 million
Jun 19, 2026 $124.08
+0.00%
$-- $1.1 billion
Jun 18, 2026 $124.08
+0.53%
$-- $1.1 billion
Jun 17, 2026 $123.42
-1.93%
$-- $405.26 million
Jun 16, 2026 $125.85
+0.67%
$-- $448.43 million
Jun 15, 2026 $125.01
+1.21%
$-- $503.53 million
Jun 14, 2026 $123.51
+0.00%
$-- $10.28 million
Jun 13, 2026 $123.51
+0.00%
$-- $306.04 million
Jun 12, 2026 $123.51
-1.03%
$-- $306.04 million
Jun 11, 2026 $124.79
-0.21%
$-- $410.67 million
Download