Duke Energy (Reality Tokenized) Historical Data

rDUK
Download
Date Close Price change Market cap Trading volume
Today $ 126.55
+0.00%
$ 0 $ 55,843
Yesterday $ 126.18
-2.36%
$ -- $ 728.45 million
Jul 5, 2026 $ 129.23
+0.00%
$ -- $ 652.64 million
Jul 4, 2026 $ 129.23
+0.00%
$ -- $ 652.64 million
Jul 3, 2026 $ 129.23
+0.00%
$ -- $ 656.81 million
Jul 2, 2026 $ 129.23
+2.89%
$ -- $ 656.81 million
Jul 1, 2026 $ 125.6
-0.97%
$ -- $ 535.72 million
Jun 30, 2026 $ 126.83
-1.30%
$ -- $ 493.09 million
Jun 29, 2026 $ 128.5
+0.30%
$ -- $ 361.42 million
Jun 28, 2026 $ 128.12
+0.00%
$ -- $ 281.13 million
Jun 27, 2026 $ 128.12
+0.00%
$ -- $ 570.63 million
Jun 26, 2026 $ 128.12
+0.79%
$ -- $ 570.63 million
Jun 25, 2026 $ 127.12
+0.83%
$ -- $ 506.59 million
Jun 24, 2026 $ 126.07
+0.63%
$ -- $ 556.45 million
Jun 23, 2026 $ 125.28
+1.39%
$ -- $ 493.63 million
Jun 22, 2026 $ 123.56
-0.42%
$ -- $ 471.18 million
Jun 21, 2026 $ 124.08
+0.00%
$ -- $ 25.09 million
Jun 20, 2026 $ 124.08
+0.00%
$ -- $ 25.09 million
Jun 19, 2026 $ 124.08
+0.00%
$ -- $ 1.1 billion
Jun 18, 2026 $ 124.08
+0.53%
$ -- $ 1.1 billion
Jun 17, 2026 $ 123.42
-1.93%
$ -- $ 405.26 million
Jun 16, 2026 $ 125.85
+0.67%
$ -- $ 448.43 million
Jun 15, 2026 $ 125.01
+1.21%
$ -- $ 503.53 million
Jun 14, 2026 $ 123.51
+0.00%
$ -- $ 10.28 million
Jun 13, 2026 $ 123.51
+0.00%
$ -- $ 306.04 million
Jun 12, 2026 $ 123.51
-1.03%
$ -- $ 306.04 million
Jun 11, 2026 $ 124.79
-0.21%
$ -- $ 410.67 million
Download