Duke Energy (Reality Tokenized) Historical Data

rDUK Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $129.23
+0.00%
$-- $656.81 million
Jul 3, 7 AM $129.23
+0.00%
$-- $656.81 million
Jul 3, 6 AM $129.23
+0.00%
$-- $656.81 million
Jul 3, 5 AM $129.23
+0.00%
$-- $656.81 million
Jul 3, 4 AM $129.23
+0.00%
$-- $656.81 million
Jul 3, 3 AM $129.23
+0.00%
$-- $656.81 million
Jul 3, 2 AM $129.23
+0.00%
$-- $656.81 million
Jul 3, 1 AM $129.23
+0.00%
$-- $656.81 million
Jul 3, 12 AM $129.23
+0.00%
$-- $656.81 million
Jul 2, 11 PM $129.23
+0.26%
$-- $656.81 million
Jul 2, 10 PM $128.9
+0.00%
$-- $656.8 million
Jul 2, 9 PM $128.9
+0.00%
$-- $656.77 million
Jul 2, 8 PM $128.9
-0.52%
$-- $652.22 million
Jul 2, 7 PM $129.55
+0.82%
$-- $530.49 million
Jul 2, 6 PM $128.5
+0.19%
$-- $432.95 million
Jul 2, 5 PM $128.24
+0.12%
$-- $379.43 million
Jul 2, 4 PM $128.08
+0.52%
$-- $297.76 million
Jul 2, 3 PM $127.42
+0.18%
$-- $178.23 million
Jul 2, 2 PM $127.18
+0.54%
$-- $88.61 million
Jul 2, 1 PM $126.49
-0.01%
$-- $19.06 million
Jul 2, 12 PM $126.5
+0.39%
$-- $154,011
Jul 2, 11 AM $126.01
-0.32%
$-- $42,866
Jul 2, 10 AM $126.41
-0.07%
$-- $33,654
Jul 2, 9 AM $126.5
+0.00%
$-- $33,022
Jul 2, 8 AM $126.5
+0.14%
$-- $29,860
Jul 2, 7 AM $126.32
+0.14%
$-- $535.72 million
Jul 2, 6 AM $126.14
+0.51%
$-- $535.72 million
Jul 2, 5 AM $125.5
+0.00%
$-- $535.72 million
Jul 2, 4 AM $125.5
+0.00%
$-- $535.72 million
Jul 2, 3 AM $125.5
+0.15%
$-- $535.72 million
Jul 2, 2 AM $125.31
+0.00%
$-- $535.72 million
Jul 2, 1 AM $125.31
-0.23%
$-- $535.72 million
Jul 2, 12 AM $125.6
+0.00%
$-- $535.72 million
Jul 1, 11 PM $125.6
-0.01%
$-- $535.72 million
Jul 1, 10 PM $125.61
-0.29%
$-- $535.7 million
Jul 1, 9 PM $125.98
+0.04%
$-- $535.65 million
Jul 1, 8 PM $125.93
+0.11%
$-- $512.03 million
Jul 1, 7 PM $125.78
-0.14%
$-- $388.82 million
Jul 1, 6 PM $125.96
+0.25%
$-- $251.15 million
Jul 1, 5 PM $125.64
-0.27%
$-- $199.09 million
Jul 1, 4 PM $125.99
+0.04%
$-- $170.66 million
Jul 1, 3 PM $125.94
+0.04%
$-- $122.28 million
Jul 1, 2 PM $125.89
-0.40%
$-- $74.49 million
Jul 1, 1 PM $126.39
-0.22%
$-- $25 million
Jul 1, 12 PM $126.67
-0.34%
$-- $695,217
Jul 1, 11 AM $127.1
-0.04%
$-- $199,977
Jul 1, 10 AM $127.26
+0.24%
$-- $165,705
Jul 1, 9 AM $126.96
+0.01%
$-- $140,125
Jul 1, 8 AM $126.95
+0.30%
$-- $11,478
Jul 1, 7 AM $126.57
+0.00%
$-- $493.09 million