Duke Energy (Reality Tokenized) Historical Data

rDUK Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $126.57
+0.00%
$-- $493.09 million
Jul 1, 5 AM $126.57
+0.00%
$-- $493.09 million
Jul 1, 4 AM $126.57
+0.00%
$-- $493.09 million
Jul 1, 3 AM $126.57
+0.00%
$-- $493.09 million
Jul 1, 2 AM $126.57
+0.00%
$-- $493.09 million
Jul 1, 1 AM $126.57
+0.00%
$-- $493.09 million
Jul 1, 12 AM $126.57
-0.20%
$-- $493.09 million
Jun 30, 11 PM $126.83
+0.14%
$-- $493.09 million
Jun 30, 10 PM $126.65
+0.00%
$-- $493.07 million
Jun 30, 9 PM $126.65
-0.19%
$-- $493.02 million
Jun 30, 8 PM $126.89
+0.29%
$-- $467.32 million
Jun 30, 7 PM $126.52
-0.85%
$-- $244.55 million
Jun 30, 6 PM $127.61
-0.06%
$-- $168.07 million
Jun 30, 5 PM $127.69
+0.00%
$-- $137.15 million
Jun 30, 4 PM $127.69
-0.09%
$-- $114.05 million
Jun 30, 3 PM $127.8
+0.24%
$-- $94.19 million
Jun 30, 2 PM $127.49
+0.60%
$-- $66.75 million
Jun 30, 1 PM $126.74
-1.20%
$-- $22.5 million
Jun 30, 12 PM $128.28
+0.00%
$-- $97,924
Jun 30, 11 AM $128.28
+0.03%
$-- $62,423
Jun 30, 10 AM $128.24
+0.68%
$-- $31,183
Jun 30, 9 AM $127.37
-0.88%
$-- $25,168
Jun 30, 8 AM $128.5
+0.00%
$-- $16,331
Jun 30, 7 AM $128.5
+0.28%
$-- $361.42 million
Jun 30, 6 AM $128.14
+0.00%
$-- $361.42 million
Jun 30, 5 AM $128.14
+0.05%
$-- $361.42 million
Jun 30, 4 AM $128.07
-0.05%
$-- $361.42 million
Jun 30, 3 AM $128.13
-0.20%
$-- $361.42 million
Jun 30, 2 AM $128.39
+0.04%
$-- $361.42 million
Jun 30, 1 AM $128.34
-0.12%
$-- $361.42 million
Jun 30, 12 AM $128.5
+0.00%
$-- $361.42 million
Jun 29, 11 PM $128.5
+0.00%
$-- $361.42 million
Jun 29, 10 PM $128.5
+0.00%
$-- $361.4 million
Jun 29, 9 PM $128.5
+0.00%
$-- $361.39 million
Jun 29, 8 PM $128.5
+0.10%
$-- $337.4 million
Jun 29, 7 PM $128.38
+0.19%
$-- $204.49 million
Jun 29, 6 PM $128.14
+0.03%
$-- $158.22 million
Jun 29, 5 PM $128.1
-0.24%
$-- $136.76 million
Jun 29, 4 PM $128.41
+0.31%
$-- $118.24 million
Jun 29, 3 PM $128
+0.08%
$-- $94.76 million
Jun 29, 2 PM $127.9
-0.22%
$-- $66.96 million
Jun 29, 1 PM $128.16
+0.01%
$-- $24.97 million
Jun 29, 12 PM $128.15
+0.00%
$-- $154,341
Jun 29, 11 AM $128.15
-0.21%
$-- $105,291
Jun 29, 10 AM $128.42
+0.00%
$-- $95,143
Jun 29, 9 AM $128.42
+0.00%
$-- $94,372
Jun 29, 8 AM $128.42
+0.02%
$-- $93,602
Jun 29, 7 AM $128.39
-0.30%
$-- $64,688
Jun 29, 6 AM $128.77
+0.32%
$-- $63,661
Jun 29, 5 AM $128.36
+0.00%
$-- $7,050