Duke Energy (Reality Tokenized) Historical Data

rDUK Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $128.36
-0.11%
$-- $7,050
Jun 29, 3 AM $128.5
+0.00%
$-- $6,664
Jun 29, 2 AM $128.5
+0.38%
$-- $6,664
Jun 29, 1 AM $128.01
+0.00%
$-- $3,584
Jun 29, 12 AM $128.01
-0.09%
$-- $2,048
Jun 28, 11 PM $128.12
+0.00%
$-- $281.13 million
Jun 28, 10 PM $128.12
+0.00%
$-- $281.13 million
Jun 28, 9 PM $128.12
+0.00%
$-- $281.13 million
Jun 28, 8 PM $128.12
+0.00%
$-- $281.13 million
Jun 28, 7 PM $128.12
+0.00%
$-- $281.13 million
Jun 28, 6 PM $128.12
+0.00%
$-- $281.13 million
Jun 28, 5 PM $128.12
+0.00%
$-- $281.13 million
Jun 28, 4 PM $128.12
+0.00%
$-- $281.13 million
Jun 28, 3 PM $128.12
+0.00%
$-- $281.13 million
Jun 28, 2 PM $128.12
+0.00%
$-- $281.13 million
Jun 28, 1 PM $128.12
+0.00%
$-- $281.13 million
Jun 28, 12 PM $128.12
+0.00%
$-- $281.13 million
Jun 28, 11 AM $128.12
+0.00%
$-- $281.13 million
Jun 28, 10 AM $128.12
+0.00%
$-- $281.13 million
Jun 28, 9 AM $128.12
+0.00%
$-- $281.13 million
Jun 28, 8 AM $128.12
+0.00%
$-- $281.13 million
Jun 28, 7 AM $128.12
+0.00%
$-- $281.13 million
Jun 28, 6 AM $128.12
+0.00%
$-- $281.13 million
Jun 28, 5 AM $128.12
+0.00%
$-- $281.13 million
Jun 28, 4 AM $128.12
+0.00%
$-- $281.13 million
Jun 28, 3 AM $128.12
+0.00%
$-- $570.63 million
Jun 28, 2 AM $128.12
+0.00%
$-- $570.63 million
Jun 28, 1 AM $128.12
+0.00%
$-- $570.63 million
Jun 28, 12 AM $128.12
+0.00%
$-- $570.63 million
Jun 27, 11 PM $128.12
+0.00%
$-- $570.63 million
Jun 27, 10 PM $128.12
+0.00%
$-- $570.63 million
Jun 27, 9 PM $128.12
+0.00%
$-- $570.63 million
Jun 27, 8 PM $128.12
+0.00%
$-- $570.63 million
Jun 27, 7 PM $128.12
+0.00%
$-- $570.63 million
Jun 27, 6 PM $128.12
+0.00%
$-- $570.63 million
Jun 27, 5 PM $128.12
+0.00%
$-- $570.63 million
Jun 27, 4 PM $128.12
+0.00%
$-- $570.63 million
Jun 27, 3 PM $128.12
+0.00%
$-- $570.63 million
Jun 27, 2 PM $128.12
+0.00%
$-- $570.63 million
Jun 27, 1 PM $128.12
+0.00%
$-- $570.63 million
Jun 27, 12 PM $128.12
+0.00%
$-- $570.63 million
Jun 27, 11 AM $128.12
+0.00%
$-- $570.63 million
Jun 27, 10 AM $128.12
+0.00%
$-- $570.63 million
Jun 27, 9 AM $128.12
+0.00%
$-- $570.63 million
Jun 27, 8 AM $128.12
+0.00%
$-- $570.63 million
Jun 27, 7 AM $128.12
+0.00%
$-- $570.63 million
Jun 27, 6 AM $128.12
+0.00%
$-- $570.63 million
Jun 27, 5 AM $128.12
+0.00%
$-- $570.63 million
Jun 27, 4 AM $128.12
+0.00%
$-- $570.63 million
Jun 27, 3 AM $128.12
+0.00%
$-- $570.63 million