Duke Energy (Reality Tokenized) Historical Data

rDUK Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $128.12
+0.00%
$-- $570.63 million
Jun 27, 1 AM $128.12
+0.00%
$-- $570.63 million
Jun 27, 12 AM $128.12
+0.00%
$-- $570.63 million
Jun 26, 11 PM $128.12
+0.13%
$-- $570.63 million
Jun 26, 10 PM $127.96
-0.61%
$-- $570.62 million
Jun 26, 9 PM $128.74
+0.68%
$-- $570.61 million
Jun 26, 8 PM $127.87
-0.35%
$-- $515.76 million
Jun 26, 7 PM $128.31
-0.04%
$-- $233.81 million
Jun 26, 6 PM $128.36
+0.24%
$-- $166.36 million
Jun 26, 5 PM $128.05
-0.04%
$-- $129.42 million
Jun 26, 4 PM $128.1
-0.09%
$-- $95.7 million
Jun 26, 3 PM $128.22
+0.15%
$-- $75.63 million
Jun 26, 2 PM $128.03
+0.14%
$-- $45.86 million
Jun 26, 1 PM $127.86
+0.31%
$-- $20.27 million
Jun 26, 12 PM $127.46
+0.00%
$-- $297,320
Jun 26, 11 AM $127.46
+0.02%
$-- $221,496
Jun 26, 10 AM $127.44
+0.46%
$-- $51,787
Jun 26, 9 AM $126.86
+0.00%
$-- $45,682
Jun 26, 8 AM $126.86
-0.65%
$-- $45,048
Jun 26, 7 AM $127.69
+0.00%
$-- $506.62 million
Jun 26, 6 AM $127.69
+0.08%
$-- $506.62 million
Jun 26, 5 AM $127.59
+0.07%
$-- $506.62 million
Jun 26, 4 AM $127.5
+0.00%
$-- $506.62 million
Jun 26, 3 AM $127.5
+0.52%
$-- $506.62 million
Jun 26, 2 AM $126.84
-0.37%
$-- $506.62 million
Jun 26, 1 AM $127.31
+0.01%
$-- $506.62 million
Jun 26, 12 AM $127.3
+0.14%
$-- $506.62 million
Jun 25, 11 PM $127.12
+0.00%
$-- $506.59 million
Jun 25, 10 PM $127.12
+0.09%
$-- $506.58 million
Jun 25, 9 PM $127
+0.00%
$-- $506.48 million
Jun 25, 8 PM $127
-0.03%
$-- $460.23 million
Jun 25, 7 PM $127.01
-0.31%
$-- $274.13 million
Jun 25, 6 PM $127.41
+0.41%
$-- $201.28 million
Jun 25, 5 PM $126.89
+0.36%
$-- $159.28 million
Jun 25, 4 PM $126.43
-0.24%
$-- $131.82 million
Jun 25, 3 PM $126.74
-0.24%
$-- $108.36 million
Jun 25, 2 PM $127.06
-0.83%
$-- $72.74 million
Jun 25, 1 PM $128.11
+1.62%
$-- $31.86 million
Jun 25, 12 PM $126.07
+0.06%
$-- $175,174
Jun 25, 11 AM $126
+0.03%
$-- $110,196
Jun 25, 10 AM $125.96
+0.00%
$-- $90,821
Jun 25, 9 AM $125.96
+0.10%
$-- $84,271
Jun 25, 8 AM $125.84
-0.13%
$-- $83,256
Jun 25, 7 AM $126
+0.00%
$-- $556.45 million
Jun 25, 6 AM $126
+0.00%
$-- $556.45 million
Jun 25, 5 AM $126
-0.23%
$-- $556.45 million
Jun 25, 4 AM $126.29
+0.22%
$-- $556.45 million
Jun 25, 3 AM $126.01
+0.00%
$-- $556.45 million
Jun 25, 2 AM $126.01
-0.22%
$-- $556.45 million
Jun 25, 1 AM $126.29
-0.17%
$-- $556.45 million