Duke Energy (Reality Tokenized) Historical Data

rDUK Page 14
Download
Date Close Price change Market cap Trading volume
9:15 AM $ 125.75
+0.00%
$ -- $ 74,314
9:14 AM $ 125.75
+0.00%
$ -- $ 74,314
9:13 AM $ 125.75
+0.00%
$ -- $ 74,311
9:12 AM $ 125.75
+0.00%
$ -- $ 74,311
9:11 AM $ 125.75
+0.00%
$ -- $ 74,311
9:10 AM $ 125.75
+0.00%
$ -- $ 74,311
9:09 AM $ 125.75
+0.00%
$ -- $ 74,311
9:08 AM $ 125.75
+0.00%
$ -- $ 74,311
9:07 AM $ 125.75
+0.00%
$ -- $ 74,311
9:06 AM $ 125.75
+0.00%
$ -- $ 74,311
9:05 AM $ 125.75
+0.00%
$ -- $ 74,311
9:04 AM $ 125.75
+0.00%
$ -- $ 74,311
9:03 AM $ 125.75
+0.00%
$ -- $ 74,311
9:02 AM $ 125.75
+0.00%
$ -- $ 74,311
9:01 AM $ 125.75
+0.00%
$ -- $ 73,556
9:00 AM $ 125.75
+0.00%
$ -- $ 73,556
8:59 AM $ 125.75
+0.00%
$ -- $ 73,556
8:58 AM $ 125.75
+0.00%
$ -- $ 73,556
8:57 AM $ 125.75
+0.00%
$ -- $ 73,556
8:56 AM $ 125.75
+0.00%
$ -- $ 73,556
8:55 AM $ 125.75
+0.00%
$ -- $ 73,556
8:54 AM $ 125.75
+0.00%
$ -- $ 73,556
8:53 AM $ 125.75
+0.00%
$ -- $ 73,556
8:52 AM $ 125.75
+0.00%
$ -- $ 73,556
8:51 AM $ 125.75
+0.00%
$ -- $ 73,556
8:50 AM $ 125.75
+0.00%
$ -- $ 73,556
8:49 AM $ 125.75
+0.00%
$ -- $ 73,556
8:48 AM $ 125.75
+0.00%
$ -- $ 73,556
8:47 AM $ 125.75
+0.00%
$ -- $ 73,556
8:46 AM $ 125.75
+0.00%
$ -- $ 73,556
8:45 AM $ 125.75
+0.00%
$ -- $ 73,556
8:44 AM $ 125.75
+0.00%
$ -- $ 73,556
8:43 AM $ 125.75
+0.00%
$ -- $ 73,556
8:42 AM $ 125.75
+0.00%
$ -- $ 73,556
8:41 AM $ 125.75
+0.00%
$ -- $ 73,556
8:40 AM $ 125.75
+0.00%
$ -- $ 73,556
8:39 AM $ 125.75
+0.00%
$ -- $ 73,556
8:38 AM $ 125.75
+0.00%
$ -- $ 73,556
8:37 AM $ 125.75
+0.00%
$ -- $ 73,556
8:36 AM $ 125.75
+0.00%
$ -- $ 73,306
8:35 AM $ 125.75
+0.52%
$ -- $ 73,306
8:34 AM $ 125.1
+0.00%
$ -- $ 73,306
8:33 AM $ 125.1
+0.00%
$ -- $ 73,306
8:32 AM $ 125.1
+0.00%
$ -- $ 73,306
8:31 AM $ 125.1
+0.00%
$ -- $ 73,306
8:30 AM $ 125.1
+0.00%
$ -- $ 73,306
8:29 AM $ 125.1
+0.00%
$ -- $ 73,306
8:28 AM $ 125.1
+0.00%
$ -- $ 73,306
8:27 AM $ 125.1
+0.00%
$ -- $ 38,278
8:26 AM $ 125.1
+0.00%
$ -- $ 38,278