Duke Energy (Reality Tokenized) Historical Data

rDUK Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $126.5
+0.34%
$-- $556.45 million
Jun 24, 11 PM $126.07
+0.00%
$-- $556.45 million
Jun 24, 10 PM $126.07
+0.00%
$-- $556.39 million
Jun 24, 9 PM $126.07
+0.57%
$-- $556.11 million
Jun 24, 8 PM $125.35
-0.89%
$-- $535.66 million
Jun 24, 7 PM $126.47
+0.23%
$-- $360.5 million
Jun 24, 6 PM $126.18
+0.74%
$-- $269.37 million
Jun 24, 5 PM $125.25
+0.40%
$-- $210.42 million
Jun 24, 4 PM $124.75
-0.34%
$-- $142.51 million
Jun 24, 3 PM $125.18
-0.04%
$-- $116.19 million
Jun 24, 2 PM $125.23
-0.19%
$-- $64.77 million
Jun 24, 1 PM $125.48
+0.94%
$-- $28.13 million
Jun 24, 12 PM $124.31
-0.56%
$-- $66,191
Jun 24, 11 AM $125.01
+0.00%
$-- $43,131
Jun 24, 10 AM $125.01
+0.00%
$-- $27,395
Jun 24, 9 AM $125.01
+0.00%
$-- $25,770
Jun 24, 8 AM $125.01
-0.51%
$-- $25,395
Jun 24, 7 AM $125.65
+1.02%
$-- $459.53 million
Jun 24, 6 AM $124.38
+0.00%
$-- $459.53 million
Jun 24, 5 AM $124.38
+0.00%
$-- $459.53 million
Jun 24, 4 AM $124.38
+0.00%
$-- $459.53 million
Jun 24, 3 AM $124.38
+0.00%
$-- $459.53 million
Jun 24, 2 AM $124.38
+0.00%
$-- $493.63 million
Jun 24, 1 AM $124.38
+0.00%
$-- $493.63 million
Jun 24, 12 AM $124.38
-0.72%
$-- $493.63 million
Jun 23, 11 PM $125.28
+0.18%
$-- $493.63 million
Jun 23, 10 PM $125.06
+0.00%
$-- $493.63 million
Jun 23, 9 PM $125.06
+0.00%
$-- $493.61 million
Jun 23, 8 PM $125.06
-0.02%
$-- $434.89 million
Jun 23, 7 PM $125.08
-0.28%
$-- $302.18 million
Jun 23, 6 PM $125.45
+0.25%
$-- $216.85 million
Jun 23, 5 PM $125.14
+0.04%
$-- $180.42 million
Jun 23, 4 PM $125.09
-0.12%
$-- $149.73 million
Jun 23, 3 PM $125.23
+0.07%
$-- $125.77 million
Jun 23, 2 PM $125.14
+0.57%
$-- $70.56 million
Jun 23, 1 PM $124.45
+0.66%
$-- $23.39 million
Jun 23, 12 PM $123.63
-0.42%
$-- $132,112
Jun 23, 11 AM $124.15
+0.94%
$-- $89,578
Jun 23, 10 AM $122.99
-0.82%
$-- $81,789
Jun 23, 9 AM $124.01
+0.00%
$-- $61,582
Jun 23, 8 AM $124.01
+0.40%
$-- $48,561
Jun 23, 7 AM $123.52
+0.01%
$-- $471.18 million
Jun 23, 6 AM $123.51
-0.37%
$-- $471.18 million
Jun 23, 5 AM $123.97
+0.33%
$-- $471.18 million
Jun 23, 4 AM $123.56
+0.00%
$-- $471.18 million
Jun 23, 3 AM $123.56
+0.00%
$-- $471.18 million
Jun 23, 2 AM $123.56
+0.00%
$-- $471.18 million
Jun 23, 1 AM $123.56
+0.00%
$-- $471.18 million
Jun 23, 12 AM $123.56
+0.00%
$-- $471.18 million
Jun 22, 11 PM $123.56
+0.06%
$-- $471.18 million