Duke Energy (Reality Tokenized) Historical Data

rDUK Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $123.48
-0.24%
$-- $471.18 million
Jun 22, 9 PM $123.78
+0.02%
$-- $445.72 million
Jun 22, 8 PM $123.75
+0.19%
$-- $407.91 million
Jun 22, 7 PM $123.48
-0.76%
$-- $266.51 million
Jun 22, 6 PM $124.42
+0.20%
$-- $202.98 million
Jun 22, 5 PM $124.17
-0.14%
$-- $178.79 million
Jun 22, 4 PM $124.35
+0.04%
$-- $113.75 million
Jun 22, 3 PM $124.3
-0.19%
$-- $93.26 million
Jun 22, 2 PM $124.54
+0.52%
$-- $60.24 million
Jun 22, 1 PM $123.91
-0.19%
$-- $20.74 million
Jun 22, 12 PM $124.15
-0.04%
$-- $266,219
Jun 22, 11 AM $124.2
+0.36%
$-- $225,237
Jun 22, 10 AM $123.75
-0.22%
$-- $83,948
Jun 22, 9 AM $124.02
-0.02%
$-- $73,903
Jun 22, 8 AM $124.04
+0.12%
$-- $69,189
Jun 22, 7 AM $123.89
+0.44%
$-- $62,018
Jun 22, 6 AM $123.35
+0.33%
$-- $60,036
Jun 22, 5 AM $122.95
+0.00%
$-- $12,653
Jun 22, 4 AM $122.95
+0.03%
$-- $12,653
Jun 22, 3 AM $122.91
+0.67%
$-- $12,036
Jun 22, 2 AM $122.09
-1.48%
$-- $11,299
Jun 22, 1 AM $123.93
-0.02%
$-- $1,364
Jun 22, 12 AM $123.96
-0.10%
$-- $620
Jun 21, 11 PM $124.08
+0.00%
$-- $25.09 million
Jun 21, 10 PM $124.08
+0.00%
$-- $25.09 million
Jun 21, 9 PM $124.08
+0.00%
$-- $25.09 million
Jun 21, 8 PM $124.08
+0.00%
$-- $25.09 million
Jun 21, 7 PM $124.08
+0.00%
$-- $25.09 million
Jun 21, 6 PM $124.08
+0.00%
$-- $25.09 million
Jun 21, 5 PM $124.08
+0.00%
$-- $25.09 million
Jun 21, 4 PM $124.08
+0.00%
$-- $25.09 million
Jun 21, 3 PM $124.08
+0.00%
$-- $25.09 million
Jun 21, 2 PM $124.08
+0.00%
$-- $25.09 million
Jun 21, 1 PM $124.08
+0.00%
$-- $25.09 million
Jun 21, 12 PM $124.08
+0.00%
$-- $25.09 million
Jun 21, 11 AM $124.08
+0.00%
$-- $25.09 million
Jun 21, 10 AM $124.08
+0.00%
$-- $25.09 million
Jun 21, 9 AM $124.08
+0.00%
$-- $25.09 million
Jun 21, 8 AM $124.08
+0.00%
$-- $25.09 million
Jun 21, 7 AM $124.08
+0.00%
$-- $25.09 million
Jun 21, 6 AM $124.08
+0.00%
$-- $25.09 million
Jun 21, 5 AM $124.08
+0.00%
$-- $25.09 million
Jun 21, 4 AM $124.08
+0.00%
$-- $25.09 million
Jun 21, 3 AM $124.08
+0.00%
$-- $25.09 million
Jun 21, 2 AM $124.08
+0.00%
$-- $25.09 million
Jun 21, 1 AM $124.08
+0.00%
$-- $25.09 million
Jun 21, 12 AM $124.08
+0.00%
$-- $25.09 million
Jun 20, 11 PM $124.08
+0.00%
$-- $25.09 million
Jun 20, 10 PM $124.08
+0.00%
$-- $25.09 million
Jun 20, 9 PM $124.08
+0.00%
$-- $25.09 million