Duke Energy (Reality Tokenized) Historical Data

rDUK Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $124.08
+0.00%
$-- $25.09 million
Jun 20, 7 PM $124.08
+0.00%
$-- $25.09 million
Jun 20, 6 PM $124.08
+0.00%
$-- $25.09 million
Jun 20, 5 PM $124.08
+0.00%
$-- $25.09 million
Jun 20, 4 PM $124.08
+0.00%
$-- $25.09 million
Jun 20, 3 PM $124.08
+0.00%
$-- $25.09 million
Jun 20, 2 PM $124.08
+0.00%
$-- $25.09 million
Jun 20, 1 PM $124.08
+0.00%
$-- $25.09 million
Jun 20, 12 PM $124.08
+0.00%
$-- $25.09 million
Jun 20, 11 AM $124.08
+0.00%
$-- $25.09 million
Jun 20, 10 AM $124.08
+0.00%
$-- $25.09 million
Jun 20, 9 AM $124.08
+0.00%
$-- $25.09 million
Jun 20, 8 AM $124.08
+0.00%
$-- $25.09 million
Jun 20, 7 AM $124.08
+0.00%
$-- $25.09 million
Jun 20, 6 AM $124.08
+0.00%
$-- $25.09 million
Jun 20, 5 AM $124.08
+0.00%
$-- $25.09 million
Jun 20, 4 AM $124.08
+0.00%
$-- $25.09 million
Jun 20, 3 AM $124.08
+0.00%
$-- $1.1 billion
Jun 20, 2 AM $124.08
+0.00%
$-- $1.1 billion
Jun 20, 1 AM $124.08
+0.00%
$-- $1.1 billion
Jun 20, 12 AM $124.08
+0.00%
$-- $1.1 billion
Jun 19, 11 PM $124.08
+0.00%
$-- $1.1 billion
Jun 19, 10 PM $124.08
+0.00%
$-- $1.1 billion
Jun 19, 9 PM $124.08
+0.00%
$-- $1.1 billion
Jun 19, 8 PM $124.08
+0.00%
$-- $1.1 billion
Jun 19, 7 PM $124.08
+0.00%
$-- $1.1 billion
Jun 19, 6 PM $124.08
+0.00%
$-- $1.1 billion
Jun 19, 5 PM $124.08
+0.00%
$-- $1.1 billion
Jun 19, 4 PM $124.08
+0.00%
$-- $1.1 billion
Jun 19, 3 PM $124.08
+0.00%
$-- $1.1 billion
Jun 19, 2 PM $124.08
+0.00%
$-- $1.1 billion
Jun 19, 1 PM $124.08
+0.00%
$-- $1.1 billion
Jun 19, 12 PM $124.08
+0.00%
$-- $1.1 billion
Jun 19, 11 AM $124.08
+0.00%
$-- $1.1 billion
Jun 19, 10 AM $124.08
+0.00%
$-- $1.1 billion
Jun 19, 9 AM $124.08
+0.00%
$-- $1.1 billion
Jun 19, 8 AM $124.08
+0.00%
$-- $1.1 billion
Jun 19, 7 AM $124.08
+0.00%
$-- $1.1 billion
Jun 19, 6 AM $124.08
+0.00%
$-- $1.1 billion
Jun 19, 5 AM $124.08
+0.00%
$-- $1.1 billion
Jun 19, 4 AM $124.08
+0.00%
$-- $1.1 billion
Jun 19, 3 AM $124.08
+0.00%
$-- $1.1 billion
Jun 19, 2 AM $124.08
+0.00%
$-- $1.1 billion
Jun 19, 1 AM $124.08
+0.00%
$-- $1.1 billion
Jun 19, 12 AM $124.08
+0.00%
$-- $1.1 billion
Jun 18, 11 PM $124.08
+0.00%
$-- $1.1 billion
Jun 18, 10 PM $124.08
+0.53%
$-- $1.1 billion
Jun 18, 9 PM $123.43
-0.52%
$-- $1.1 billion
Jun 18, 8 PM $124.08
+0.13%
$-- $1.1 billion
Jun 18, 7 PM $123.93
+0.54%
$-- $457.5 million