Duke Energy (Reality Tokenized) Historical Data

rDUK Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $123.27
-0.40%
$-- $348.29 million
Jun 18, 5 PM $123.78
-0.59%
$-- $306.89 million
Jun 18, 4 PM $124.51
-0.38%
$-- $225.71 million
Jun 18, 3 PM $124.98
+0.30%
$-- $197.49 million
Jun 18, 2 PM $124.59
+0.67%
$-- $165.43 million
Jun 18, 1 PM $123.76
-0.28%
$-- $124.28 million
Jun 18, 12 PM $124.11
+0.27%
$-- $246,523
Jun 18, 11 AM $123.78
+0.39%
$-- $211,393
Jun 18, 10 AM $123.3
-0.17%
$-- $17,524
Jun 18, 9 AM $123.51
+0.00%
$-- $12,830
Jun 18, 8 AM $123.51
-0.23%
$-- $6,287
Jun 18, 7 AM $123.8
+0.00%
$-- $405.26 million
Jun 18, 6 AM $123.8
+0.01%
$-- $405.26 million
Jun 18, 5 AM $123.79
-0.01%
$-- $405.26 million
Jun 18, 4 AM $123.8
+0.00%
$-- $405.26 million
Jun 18, 3 AM $123.8
+0.00%
$-- $405.26 million
Jun 18, 2 AM $123.8
+0.00%
$-- $405.26 million
Jun 18, 1 AM $123.8
+0.00%
$-- $405.26 million
Jun 18, 12 AM $123.8
+0.31%
$-- $405.26 million
Jun 17, 11 PM $123.42
+0.00%
$-- $405.26 million
Jun 17, 10 PM $123.42
+0.00%
$-- $405.24 million
Jun 17, 9 PM $123.42
+0.00%
$-- $405.24 million
Jun 17, 8 PM $123.42
-0.25%
$-- $405.19 million
Jun 17, 7 PM $123.73
+0.04%
$-- $253.94 million
Jun 17, 6 PM $123.68
-0.43%
$-- $176.16 million
Jun 17, 5 PM $124.21
-0.19%
$-- $136.23 million
Jun 17, 4 PM $124.45
-0.02%
$-- $114.26 million
Jun 17, 3 PM $124.48
-0.43%
$-- $87.53 million
Jun 17, 2 PM $125.02
+0.07%
$-- $53.75 million
Jun 17, 1 PM $124.94
-0.88%
$-- $24.97 million
Jun 17, 12 PM $126.05
+0.06%
$-- $130,654
Jun 17, 11 AM $125.98
-0.30%
$-- $83,367
Jun 17, 10 AM $126.36
+0.00%
$-- $15,026
Jun 17, 9 AM $126.36
+0.00%
$-- $13,131
Jun 17, 8 AM $126.36
+0.22%
$-- $9,593
Jun 17, 7 AM $126.08
+0.00%
$-- $448.43 million
Jun 17, 6 AM $126.08
+0.00%
$-- $448.43 million
Jun 17, 5 AM $126.08
-0.41%
$-- $448.43 million
Jun 17, 4 AM $126.6
+0.44%
$-- $448.43 million
Jun 17, 3 AM $126.05
+0.00%
$-- $448.43 million
Jun 17, 2 AM $126.05
+0.00%
$-- $448.43 million
Jun 17, 1 AM $126.05
+0.22%
$-- $448.43 million
Jun 17, 12 AM $125.77
-0.06%
$-- $448.43 million
Jun 16, 11 PM $125.85
+0.00%
$-- $448.43 million
Jun 16, 10 PM $125.85
+0.00%
$-- $448.42 million
Jun 16, 9 PM $125.85
-0.01%
$-- $448.4 million
Jun 16, 8 PM $125.86
-0.16%
$-- $448.1 million
Jun 16, 7 PM $126.01
+0.29%
$-- $312.69 million
Jun 16, 6 PM $125.64
-0.20%
$-- $249.81 million
Jun 16, 5 PM $125.89
-0.01%
$-- $219.79 million