Duke Energy (Reality Tokenized) Historical Data

rDUK Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $125.9
-0.80%
$-- $176.02 million
Jun 16, 3 PM $126.9
+0.21%
$-- $148.32 million
Jun 16, 2 PM $126.65
+0.87%
$-- $106.56 million
Jun 16, 1 PM $125.56
+0.44%
$-- $53.26 million
Jun 16, 12 PM $125.01
-0.45%
$-- $612,891
Jun 16, 11 AM $125.57
-0.14%
$-- $187,162
Jun 16, 10 AM $125.75
+0.00%
$-- $78,716
Jun 16, 9 AM $125.75
+0.00%
$-- $76,326
Jun 16, 8 AM $125.75
+0.51%
$-- $73,556
Jun 16, 7 AM $125.11
-0.13%
$-- $503.53 million
Jun 16, 6 AM $125.27
+0.00%
$-- $503.53 million
Jun 16, 5 AM $125.27
+0.01%
$-- $503.53 million
Jun 16, 4 AM $125.26
+0.00%
$-- $503.53 million
Jun 16, 3 AM $125.26
+0.00%
$-- $503.53 million
Jun 16, 2 AM $125.26
+0.00%
$-- $503.53 million
Jun 16, 1 AM $125.26
-0.01%
$-- $503.53 million
Jun 16, 12 AM $125.27
+0.21%
$-- $503.53 million
Jun 15, 11 PM $125.01
+0.00%
$-- $503.53 million
Jun 15, 10 PM $125.01
+0.05%
$-- $503.52 million
Jun 15, 9 PM $124.95
-0.29%
$-- $503.51 million
Jun 15, 8 PM $125.31
+0.02%
$-- $501.16 million
Jun 15, 7 PM $125.27
-0.36%
$-- $249.4 million
Jun 15, 6 PM $125.72
-0.01%
$-- $199.26 million
Jun 15, 5 PM $125.75
-0.12%
$-- $169.12 million
Jun 15, 4 PM $125.9
+0.58%
$-- $143.37 million
Jun 15, 3 PM $125.18
-0.17%
$-- $117.76 million
Jun 15, 2 PM $125.39
+0.47%
$-- $89.46 million
Jun 15, 1 PM $124.77
+0.26%
$-- $32.34 million
Jun 15, 12 PM $124.45
-0.04%
$-- $1.08 million
Jun 15, 11 AM $124.5
+0.37%
$-- $1.02 million
Jun 15, 10 AM $124.04
+0.00%
$-- $133,442
Jun 15, 9 AM $124.04
+0.02%
$-- $132,822
Jun 15, 8 AM $124.01
-0.47%
$-- $129,102
Jun 15, 7 AM $124.6
-0.25%
$-- $65,180
Jun 15, 6 AM $124.91
+0.73%
$-- $62,563
Jun 15, 5 AM $124
-0.69%
$-- $62,315
Jun 15, 4 AM $124.86
-0.11%
$-- $24,378
Jun 15, 3 AM $125
-0.22%
$-- $22,755
Jun 15, 2 AM $125.28
+0.21%
$-- $21,130
Jun 15, 1 AM $125.02
+0.00%
$-- $17,629
Jun 15, 12 AM $125.02
+1.22%
$-- $14,878
Jun 14, 11 PM $123.51
+0.00%
$-- $10.28 million
Jun 14, 10 PM $123.51
+0.00%
$-- $10.28 million
Jun 14, 9 PM $123.51
+0.00%
$-- $10.28 million
Jun 14, 8 PM $123.51
+0.00%
$-- $10.28 million
Jun 14, 7 PM $123.51
+0.00%
$-- $10.28 million
Jun 14, 6 PM $123.51
+0.00%
$-- $10.28 million
Jun 14, 5 PM $123.51
+0.00%
$-- $10.28 million
Jun 14, 4 PM $123.51
+0.00%
$-- $10.28 million
Jun 14, 3 PM $123.51
+0.00%
$-- $10.28 million