Duke Energy (Reality Tokenized) Historical Data

rDUK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 AM $ 123.98
+0.00%
$ -- $ 410.53 million
Jun 12, 2 AM $ 123.98
+0.01%
$ -- $ 410.67 million
Jun 12, 1 AM $ 123.97
-0.02%
$ -- $ 410.67 million
Jun 12, 12 AM $ 123.99
-0.64%
$ -- $ 410.67 million
Jun 11, 11 PM $ 124.79
+0.02%
$ -- $ 410.67 million
Jun 11, 10 PM $ 124.76
+0.46%
$ -- $ 410.66 million
Jun 11, 9 PM $ 124.19
+0.00%
$ -- $ 410.61 million
Jun 11, 8 PM $ 124.19
+0.00%
$ -- $ 406.5 million
Jun 11, 7 PM $ 124.17
-0.84%
$ -- $ 269.42 million
Jun 11, 6 PM $ 125.22
+0.01%
$ -- $ 195.34 million
Jun 11, 5 PM $ 125.21
-0.08%
$ -- $ 167.26 million
Jun 11, 4 PM $ 125.31
+0.01%
$ -- $ 128.22 million
Jun 11, 3 PM $ 125.3
-0.40%
$ -- $ 97.78 million
Jun 11, 2 PM $ 125.8
+0.06%
$ -- $ 62.51 million
Jun 11, 1 PM $ 125.71
+0.36%
$ -- $ 24.89 million
Jun 11, 12 PM $ 125.26
+0.12%
$ -- $ 155,492
Jun 11, 11 AM $ 125.11
+0.05%
$ -- $ 104,499
Download