Duke Energy (Reality Tokenized) Historical Data

rDUK Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $125.08
+0.00%
$-- $548.34 million
Jul 17, 9 PM $125.08
-0.11%
$-- $548.05 million
Jul 17, 8 PM $125.22
+0.14%
$-- $505.24 million
Jul 17, 7 PM $125.05
-0.02%
$-- $373.43 million
Jul 17, 6 PM $125.05
+0.20%
$-- $206.32 million
Jul 17, 5 PM $124.79
-0.36%
$-- $160.49 million
Jul 17, 4 PM $125.24
-0.91%
$-- $54.38 million
Jul 17, 3 PM $126.38
-0.75%
$-- $733.8 million
Jul 17, 2 PM $127.33
-0.63%
$-- $683.56 million
Jul 17, 1 PM $128.15
+1.06%
$-- $635.12 million
Jul 17, 12 PM $126.81
-0.03%
$-- $510.85 million
Jul 17, 11 AM $126.85
-0.35%
$-- $510.72 million
Jul 17, 10 AM $127.3
-0.17%
$-- $510.22 million
Jul 17, 9 AM $127.52
-0.02%
$-- $510.22 million
Jul 17, 8 AM $127.54
+0.43%
$-- $510.22 million
Jul 17, 7 AM $127
+0.44%
$-- $510.1 million
Jul 17, 6 AM $126.44
-0.38%
$-- $510.1 million
Jul 17, 5 AM $126.92
+0.86%
$-- $510.09 million
Jul 17, 4 AM $125.84
+0.00%
$-- $442.54 million
Jul 17, 3 AM $125.84
+0.00%
$-- $442.54 million
Jul 17, 2 AM $125.84
-0.02%
$-- $480.6 million
Jul 17, 1 AM $125.86
+0.00%
$-- $480.6 million
Jul 17, 12 AM $125.86
-0.02%
$-- $480.6 million
Jul 16, 11 PM $125.88
+0.00%
$-- $480.6 million
Jul 16, 10 PM $125.88
+0.20%
$-- $480.59 million
Jul 16, 9 PM $125.63
-0.17%
$-- $479.52 million
Jul 16, 8 PM $125.85
-0.18%
$-- $473.13 million
Jul 16, 7 PM $126.09
+0.29%
$-- $344.03 million
Jul 16, 6 PM $125.72
+0.04%
$-- $254.12 million
Jul 16, 5 PM $125.67
+0.28%
$-- $209.62 million
Jul 16, 4 PM $125.32
-0.29%
$-- $177.38 million
Jul 16, 3 PM $125.69
+0.15%
$-- $103.27 million
Jul 16, 2 PM $125.51
-0.34%
$-- $69.02 million
Jul 16, 1 PM $125.94
+0.73%
$-- $23.59 million
Jul 16, 12 PM $125.03
+0.22%
$-- $242,590
Jul 16, 11 AM $124.75
-0.26%
$-- $210,242
Jul 16, 10 AM $125.07
+0.00%
$-- $74,184
Jul 16, 9 AM $125.07
-0.04%
$-- $73,809
Jul 16, 8 AM $125.12
+0.49%
$-- $32,195
Jul 16, 7 AM $124.51
-0.02%
$-- $435.37 million
Jul 16, 6 AM $124.53
+0.02%
$-- $435.37 million
Jul 16, 5 AM $124.51
+0.00%
$-- $435.37 million
Jul 16, 4 AM $124.51
+0.00%
$-- $435.37 million
Jul 16, 3 AM $124.51
+0.00%
$-- $435.37 million
Jul 16, 2 AM $124.51
-0.24%
$-- $435.37 million
Jul 16, 1 AM $124.81
+0.00%
$-- $435.37 million
Jul 16, 12 AM $124.81
+0.00%
$-- $435.37 million
Jul 15, 11 PM $124.81
-0.11%
$-- $435.37 million
Jul 15, 10 PM $124.95
+0.41%
$-- $435.36 million
Jul 15, 9 PM $124.44
-0.65%
$-- $435.35 million