Coinranking
Duke Energy (Reality Tokenized) Historical Data
rDUK
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 15, 8 PM | $125.26 | +0.77% | ||
| Jul 15, 7 PM | $124.28 | -0.40% | ||
| Jul 15, 6 PM | $124.77 | -0.18% | ||
| Jul 15, 5 PM | $125 | -0.53% | ||
| Jul 15, 4 PM | $125.66 | -0.03% | ||
| Jul 15, 3 PM | $125.7 | -0.60% | ||
| Jul 15, 2 PM | $126.46 | +0.22% | ||
| Jul 15, 1 PM | $126.17 | -0.17% | ||
| Jul 15, 12 PM | $126.38 | -0.01% | ||
| Jul 15, 11 AM | $126.39 | +0.22% | ||
| Jul 15, 10 AM | $126.11 | +0.00% | ||
| Jul 15, 9 AM | $126.11 | +0.00% | ||
| Jul 15, 8 AM | $126.11 | -0.18% | ||
| Jul 15, 7 AM | $126.34 | +0.06% | ||
| Jul 15, 6 AM | $126.26 | -0.06% | ||
| Jul 15, 5 AM | $126.33 | +0.03% | ||
| Jul 15, 4 AM | $126.29 | -0.02% | ||
| Jul 15, 3 AM | $126.31 | -0.02% | ||
| Jul 15, 2 AM | $126.33 | -0.01% | ||
| Jul 15, 1 AM | $126.34 | -0.05% | ||
| Jul 15, 12 AM | $126.4 | +0.02% | ||
| Jul 14, 11 PM | $126.38 | +0.00% | ||
| Jul 14, 10 PM | $126.38 | +0.00% | ||
| Jul 14, 9 PM | $126.38 | +0.00% | ||
| Jul 14, 8 PM | $126.38 | -0.01% | ||
| Jul 14, 7 PM | $126.4 | +0.20% | ||
| Jul 14, 6 PM | $126.15 | -0.02% | ||
| Jul 14, 5 PM | $126.19 | +0.00% | ||
| Jul 14, 4 PM | $126.2 | -0.43% | ||
| Jul 14, 3 PM | $126.74 | -0.28% | ||
| Jul 14, 2 PM | $127.11 | +0.08% | ||
| Jul 14, 1 PM | $127.02 | +0.06% | ||
| Jul 14, 12 PM | $126.95 | -0.04% | ||
| Jul 14, 11 AM | $127 | +0.23% | ||
| Jul 14, 10 AM | $126.71 | -0.23% | ||
| Jul 14, 9 AM | $127 | +0.00% | ||
| Jul 14, 8 AM | $127 | +0.28% | ||
| Jul 14, 7 AM | $126.64 | -0.19% | ||
| Jul 14, 6 AM | $126.88 | +0.02% | ||
| Jul 14, 5 AM | $126.86 | +0.00% | ||
| Jul 14, 4 AM | $126.86 | +0.00% | ||
| Jul 14, 3 AM | $126.86 | +0.39% | ||
| Jul 14, 2 AM | $126.37 | -0.50% | ||
| Jul 14, 1 AM | $127 | +0.00% | ||
| Jul 14, 12 AM | $127 | +0.00% | ||
| Jul 13, 11 PM | $127 | +0.00% | ||
| Jul 13, 10 PM | $127 | +0.00% | ||
| Jul 13, 9 PM | $127 | +0.00% | ||
| Jul 13, 8 PM | $127 | +0.13% | ||
| Jul 13, 7 PM | $126.84 | -0.13% | ||