Duke Energy (Reality Tokenized) Historical Data

rDUK Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $127
+0.00%
$-- $152.95 million
Jul 13, 5 PM $127
+0.18%
$-- $131.01 million
Jul 13, 4 PM $126.77
+0.38%
$-- $105.21 million
Jul 13, 3 PM $126.28
-0.01%
$-- $77.55 million
Jul 13, 2 PM $126.29
-0.54%
$-- $51.18 million
Jul 13, 1 PM $126.98
+1.11%
$-- $20.45 million
Jul 13, 12 PM $125.58
-0.20%
$-- $229,304
Jul 13, 11 AM $125.83
-0.76%
$-- $153,522
Jul 13, 10 AM $126.8
+0.00%
$-- $69,382
Jul 13, 9 AM $126.8
+0.71%
$-- $69,001
Jul 13, 8 AM $125.91
-0.01%
$-- $61,310
Jul 13, 7 AM $125.92
-0.03%
$-- $37,212
Jul 13, 6 AM $125.96
-0.02%
$-- $33,434
Jul 13, 5 AM $125.98
-0.01%
$-- $25,120
Jul 13, 4 AM $125.99
+0.00%
$-- $24,994
Jul 13, 3 AM $125.99
+0.01%
$-- $24,364
Jul 13, 2 AM $125.98
+0.00%
$-- $22,978
Jul 13, 1 AM $125.98
+0.33%
$-- $22,726
Jul 13, 12 AM $125.56
+0.18%
$-- $22,600
Jul 12, 11 PM $125.33
+0.00%
$-- $340.3 million
Jul 12, 10 PM $125.33
+0.00%
$-- $340.3 million
Jul 12, 9 PM $125.33
+0.00%
$-- $340.3 million
Jul 12, 8 PM $125.33
+0.00%
$-- $340.3 million
Jul 12, 7 PM $125.33
+0.00%
$-- $340.3 million
Jul 12, 6 PM $125.33
+0.00%
$-- $340.3 million
Jul 12, 5 PM $125.33
+0.00%
$-- $340.3 million
Jul 12, 4 PM $125.33
+0.00%
$-- $340.3 million
Jul 12, 3 PM $125.33
+0.00%
$-- $340.3 million
Jul 12, 2 PM $125.33
+0.00%
$-- $340.3 million
Jul 12, 1 PM $125.33
+0.00%
$-- $340.3 million
Jul 12, 12 PM $125.33
+0.00%
$-- $340.3 million
Jul 12, 11 AM $125.33
+0.00%
$-- $340.3 million
Jul 12, 10 AM $125.33
+0.00%
$-- $340.3 million
Jul 12, 9 AM $125.33
+0.00%
$-- $340.3 million
Jul 12, 8 AM $125.33
+0.00%
$-- $340.3 million
Jul 12, 7 AM $125.33
+0.00%
$-- $340.3 million
Jul 12, 6 AM $125.33
+0.00%
$-- $340.3 million
Jul 12, 5 AM $125.33
+0.00%
$-- $340.3 million
Jul 12, 4 AM $125.33
+0.00%
$-- $340.3 million
Jul 12, 3 AM $125.33
+0.00%
$-- $351.34 million
Jul 12, 2 AM $125.33
+0.00%
$-- $351.34 million
Jul 12, 1 AM $125.33
+0.00%
$-- $351.34 million
Jul 12, 12 AM $125.33
+0.00%
$-- $351.34 million
Jul 11, 11 PM $125.33
+0.00%
$-- $351.34 million
Jul 11, 10 PM $125.33
+0.00%
$-- $351.34 million
Jul 11, 9 PM $125.33
+0.00%
$-- $351.34 million
Jul 11, 8 PM $125.33
+0.00%
$-- $351.34 million
Jul 11, 7 PM $125.33
+0.00%
$-- $351.34 million
Jul 11, 6 PM $125.33
+0.00%
$-- $351.34 million
Jul 11, 5 PM $125.33
+0.00%
$-- $351.34 million