Duke Energy (Reality Tokenized) Historical Data

rDUK Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $125.33
+0.00%
$-- $351.34 million
Jul 11, 3 PM $125.33
+0.00%
$-- $351.34 million
Jul 11, 2 PM $125.33
+0.00%
$-- $351.34 million
Jul 11, 1 PM $125.33
+0.00%
$-- $351.34 million
Jul 11, 12 PM $125.33
+0.00%
$-- $351.34 million
Jul 11, 11 AM $125.33
+0.00%
$-- $351.34 million
Jul 11, 10 AM $125.33
+0.00%
$-- $351.34 million
Jul 11, 9 AM $125.33
+0.00%
$-- $351.34 million
Jul 11, 8 AM $125.33
+0.00%
$-- $351.34 million
Jul 11, 7 AM $125.33
+0.00%
$-- $351.34 million
Jul 11, 6 AM $125.33
+0.00%
$-- $351.34 million
Jul 11, 5 AM $125.33
+0.00%
$-- $351.34 million
Jul 11, 4 AM $125.33
+0.00%
$-- $351.34 million
Jul 11, 3 AM $125.33
+0.00%
$-- $351.34 million
Jul 11, 2 AM $125.33
+0.00%
$-- $351.34 million
Jul 11, 1 AM $125.33
+0.00%
$-- $351.34 million
Jul 11, 12 AM $125.33
+0.00%
$-- $351.34 million
Jul 10, 11 PM $125.33
+0.00%
$-- $351.33 million
Jul 10, 10 PM $125.33
+0.00%
$-- $351.33 million
Jul 10, 9 PM $125.33
+0.00%
$-- $351.29 million
Jul 10, 8 PM $125.33
-0.10%
$-- $349.64 million
Jul 10, 7 PM $125.45
+0.02%
$-- $276.14 million
Jul 10, 6 PM $125.44
+0.27%
$-- $171.85 million
Jul 10, 5 PM $125.1
-0.15%
$-- $136.04 million
Jul 10, 4 PM $125.29
-0.14%
$-- $110.28 million
Jul 10, 3 PM $125.47
-0.25%
$-- $75.74 million
Jul 10, 2 PM $125.78
+0.23%
$-- $51.96 million
Jul 10, 1 PM $125.5
+0.23%
$-- $16.18 million
Jul 10, 12 PM $125.21
+0.00%
$-- $65,513
Jul 10, 11 AM $125.21
-0.41%
$-- $41,965
Jul 10, 10 AM $125.72
+0.00%
$-- $30,788
Jul 10, 9 AM $125.72
+0.00%
$-- $30,160
Jul 10, 8 AM $125.72
+0.44%
$-- $21,863
Jul 10, 7 AM $125.17
+0.00%
$-- $477.42 million
Jul 10, 6 AM $125.17
+0.00%
$-- $477.42 million
Jul 10, 5 AM $125.17
+0.08%
$-- $477.42 million
Jul 10, 4 AM $125.07
+0.00%
$-- $477.42 million
Jul 10, 3 AM $125.07
+0.00%
$-- $477.42 million
Jul 10, 2 AM $125.07
-0.26%
$-- $477.42 million
Jul 10, 1 AM $125.4
+0.00%
$-- $477.42 million
Jul 10, 12 AM $125.4
+0.24%
$-- $477.42 million
Jul 9, 11 PM $125.1
+0.00%
$-- $477.42 million
Jul 9, 10 PM $125.1
+0.20%
$-- $477.42 million
Jul 9, 9 PM $124.85
+0.03%
$-- $477.4 million
Jul 9, 8 PM $124.81
-0.34%
$-- $472.65 million
Jul 9, 7 PM $125.23
+0.02%
$-- $348.75 million
Jul 9, 6 PM $125.2
-0.04%
$-- $255.44 million
Jul 9, 5 PM $125.25
-0.14%
$-- $209.91 million
Jul 9, 4 PM $125.43
-0.16%
$-- $160.72 million
Jul 9, 3 PM $125.62
-0.48%
$-- $100.91 million