Coinranking
Duke Energy (Reality Tokenized) Historical Data
rDUK
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 2 PM | $126.21 | +0.49% | ||
| Jul 9, 1 PM | $125.59 | -0.84% | ||
| Jul 9, 12 PM | $126.65 | -0.30% | ||
| Jul 9, 11 AM | $127.03 | +0.09% | ||
| Jul 9, 10 AM | $126.92 | +0.00% | ||
| Jul 9, 9 AM | $126.92 | -0.40% | ||
| Jul 9, 8 AM | $127.43 | +0.72% | ||
| Jul 9, 7 AM | $126.52 | -0.28% | ||
| Jul 9, 6 AM | $126.88 | +0.00% | ||
| Jul 9, 5 AM | $126.88 | -0.36% | ||
| Jul 9, 4 AM | $127.34 | +0.00% | ||
| Jul 9, 3 AM | $127.34 | +0.02% | ||
| Jul 9, 2 AM | $127.31 | +0.58% | ||
| Jul 9, 1 AM | $126.58 | +0.00% | ||
| Jul 9, 12 AM | $126.58 | -0.36% | ||
| Jul 8, 11 PM | $127.04 | +0.21% | ||
| Jul 8, 10 PM | $126.78 | +0.00% | ||
| Jul 8, 9 PM | $126.78 | -0.20% | ||
| Jul 8, 8 PM | $127.03 | +0.17% | ||
| Jul 8, 7 PM | $126.81 | -0.16% | ||
| Jul 8, 6 PM | $127 | -0.13% | ||
| Jul 8, 5 PM | $127.16 | -0.38% | ||
| Jul 8, 4 PM | $127.64 | -0.69% | ||
| Jul 8, 3 PM | $128.53 | +0.27% | ||
| Jul 8, 2 PM | $128.19 | +0.20% | ||
| Jul 8, 1 PM | $127.93 | -0.74% | ||
| Jul 8, 12 PM | $128.89 | -0.09% | ||
| Jul 8, 11 AM | $129 | +0.23% | ||
| Jul 8, 10 AM | $128.7 | +0.52% | ||
| Jul 8, 9 AM | $128.03 | +0.05% | ||
| Jul 8, 8 AM | $127.97 | -0.32% | ||
| Jul 8, 7 AM | $128.38 | +0.34% | ||
| Jul 8, 6 AM | $127.95 | +0.00% | ||
| Jul 8, 5 AM | $127.95 | -0.20% | ||
| Jul 8, 4 AM | $128.21 | -0.02% | ||
| Jul 8, 3 AM | $128.23 | +0.01% | ||
| Jul 8, 2 AM | $128.22 | +0.00% | ||
| Jul 8, 1 AM | $128.22 | -0.12% | ||
| Jul 8, 12 AM | $128.38 | +0.00% | ||
| Jul 7, 11 PM | $128.38 | +0.30% | ||
| Jul 7, 10 PM | $128 | +0.00% | ||
| Jul 7, 9 PM | $128 | -0.51% | ||
| Jul 7, 8 PM | $128.66 | +0.37% | ||
| Jul 7, 7 PM | $128.19 | -0.30% | ||
| Jul 7, 6 PM | $128.57 | +0.31% | ||
| Jul 7, 5 PM | $128.17 | -0.39% | ||
| Jul 7, 4 PM | $128.67 | -0.27% | ||
| Jul 7, 3 PM | $129.02 | -0.76% | ||
| Jul 7, 2 PM | $130.03 | +0.88% | ||
| Jul 7, 1 PM | $128.89 | +1.63% | ||