Duke Energy (Reality Tokenized) Historical Data

rDUK Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $126.82
+0.20%
$-- $288,070
Jul 7, 11 AM $126.57
+0.02%
$-- $104,271
Jul 7, 10 AM $126.55
+0.00%
$-- $60,145
Jul 7, 9 AM $126.55
-0.02%
$-- $55,843
Jul 7, 8 AM $126.58
+0.36%
$-- $36,987
Jul 7, 7 AM $126.12
-0.04%
$-- $728.45 million
Jul 7, 6 AM $126.17
-0.17%
$-- $728.45 million
Jul 7, 5 AM $126.38
+0.17%
$-- $728.45 million
Jul 7, 4 AM $126.16
-0.17%
$-- $728.45 million
Jul 7, 3 AM $126.37
+0.21%
$-- $728.45 million
Jul 7, 2 AM $126.1
-0.06%
$-- $728.45 million
Jul 7, 1 AM $126.18
+0.00%
$-- $728.45 million
Jul 7, 12 AM $126.18
+0.00%
$-- $728.45 million
Jul 6, 11 PM $126.18
+0.00%
$-- $728.45 million
Jul 6, 10 PM $126.18
-0.01%
$-- $728.41 million
Jul 6, 9 PM $126.19
+0.00%
$-- $723.04 million
Jul 6, 8 PM $126.19
+0.18%
$-- $709.91 million
Jul 6, 7 PM $125.97
-0.62%
$-- $545.86 million
Jul 6, 6 PM $126.75
+0.20%
$-- $331.99 million
Jul 6, 5 PM $126.49
-0.13%
$-- $237.63 million
Jul 6, 4 PM $126.65
-0.10%
$-- $178.76 million
Jul 6, 3 PM $126.78
-0.20%
$-- $145.05 million
Jul 6, 2 PM $127.03
-0.56%
$-- $71.82 million
Jul 6, 1 PM $127.75
-0.97%
$-- $28.11 million
Jul 6, 12 PM $129
+0.00%
$-- $74,711
Jul 6, 11 AM $129
+1.07%
$-- $44,879
Jul 6, 10 AM $127.63
-1.11%
$-- $20,157
Jul 6, 9 AM $129.06
-0.10%
$-- $17,479
Jul 6, 8 AM $129.19
+0.36%
$-- $17,221
Jul 6, 7 AM $128.73
-0.46%
$-- $43,715
Jul 6, 6 AM $129.32
+0.11%
$-- $42,295
Jul 6, 5 AM $129.18
+0.00%
$-- $40,355
Jul 6, 4 AM $129.18
+0.00%
$-- $40,355
Jul 6, 3 AM $129.18
-0.01%
$-- $40,355
Jul 6, 2 AM $129.19
+0.54%
$-- $34,024
Jul 6, 1 AM $128.49
-0.39%
$-- $28,340
Jul 6, 12 AM $128.99
-0.19%
$-- $26,279
Jul 5, 11 PM $129.23
+0.00%
$-- $652.64 million
Jul 5, 10 PM $129.23
+0.00%
$-- $652.64 million
Jul 5, 9 PM $129.23
+0.00%
$-- $652.64 million
Jul 5, 8 PM $129.23
+0.00%
$-- $652.64 million
Jul 5, 7 PM $129.23
+0.00%
$-- $652.64 million
Jul 5, 6 PM $129.23
+0.00%
$-- $652.64 million
Jul 5, 5 PM $129.23
+0.00%
$-- $652.64 million
Jul 5, 4 PM $129.23
+0.00%
$-- $652.64 million
Jul 5, 3 PM $129.23
+0.00%
$-- $652.64 million
Jul 5, 2 PM $129.23
+0.00%
$-- $652.64 million
Jul 5, 1 PM $129.23
+0.00%
$-- $652.64 million
Jul 5, 12 PM $129.23
+0.00%
$-- $652.64 million
Jul 5, 11 AM $129.23
+0.00%
$-- $652.64 million