Duke Energy (Reality Tokenized) Historical Data

rDUK
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 125.27
+0.00%
$ -- $ 503.53 million
Today, at 6 AM $ 125.27
+0.00%
$ -- $ 503.53 million
Today, at 5 AM $ 125.27
+0.01%
$ -- $ 503.53 million
Today, at 4 AM $ 125.26
+0.00%
$ -- $ 503.53 million
Today, at 3 AM $ 125.26
+0.00%
$ -- $ 503.53 million
Today, at 2 AM $ 125.26
+0.00%
$ -- $ 503.53 million
Today, at 1 AM $ 125.26
-0.01%
$ -- $ 503.53 million
Today, at 12 AM $ 125.27
+0.21%
$ -- $ 503.53 million
Yesterday, at 11 PM $ 125.01
+0.00%
$ -- $ 503.53 million
Yesterday, at 10 PM $ 125.01
+0.05%
$ -- $ 503.52 million
Yesterday, at 9 PM $ 124.95
-0.29%
$ -- $ 503.51 million
Yesterday, at 8 PM $ 125.31
+0.02%
$ -- $ 501.16 million
Yesterday, at 7 PM $ 125.27
-0.36%
$ -- $ 249.4 million
Yesterday, at 6 PM $ 125.72
-0.01%
$ -- $ 199.26 million
Yesterday, at 5 PM $ 125.75
-0.12%
$ -- $ 169.12 million
Yesterday, at 4 PM $ 125.9
+0.58%
$ -- $ 143.37 million
Yesterday, at 3 PM $ 125.18
-0.17%
$ -- $ 117.76 million
Yesterday, at 2 PM $ 125.39
+0.47%
$ -- $ 89.46 million
Yesterday, at 1 PM $ 124.77
+0.26%
$ -- $ 32.34 million
Yesterday, at 12 PM $ 124.45
-0.04%
$ -- $ 1.08 million
Yesterday, at 11 AM $ 124.5
+0.37%
$ -- $ 1.02 million
Yesterday, at 10 AM $ 124.04
+0.00%
$ -- $ 133,442
Yesterday, at 9 AM $ 124.04
+0.02%
$ -- $ 132,822
Yesterday, at 8 AM $ 124.01
-0.47%
$ -- $ 129,102
Yesterday, at 7 AM $ 124.6
-0.25%
$ -- $ 65,180
Yesterday, at 6 AM $ 124.91
+0.73%
$ -- $ 62,563
Yesterday, at 5 AM $ 124
-0.69%
$ -- $ 62,315
Yesterday, at 4 AM $ 124.86
-0.11%
$ -- $ 24,378
Yesterday, at 3 AM $ 125
-0.22%
$ -- $ 22,755
Yesterday, at 2 AM $ 125.28
+0.21%
$ -- $ 21,130
Yesterday, at 1 AM $ 125.02
+0.00%
$ -- $ 17,629
Yesterday, at 12 AM $ 125.02
+1.22%
$ -- $ 14,878
Jun 14, 11 PM $ 123.51
+0.00%
$ -- $ 10.28 million
Jun 14, 10 PM $ 123.51
+0.00%
$ -- $ 10.28 million
Jun 14, 9 PM $ 123.51
+0.00%
$ -- $ 10.28 million
Jun 14, 8 PM $ 123.51
+0.00%
$ -- $ 10.28 million
Jun 14, 7 PM $ 123.51
+0.00%
$ -- $ 10.28 million
Jun 14, 6 PM $ 123.51
+0.00%
$ -- $ 10.28 million
Jun 14, 5 PM $ 123.51
+0.00%
$ -- $ 10.28 million
Jun 14, 4 PM $ 123.51
+0.00%
$ -- $ 10.28 million
Jun 14, 3 PM $ 123.51
+0.00%
$ -- $ 10.28 million
Jun 14, 2 PM $ 123.51
+0.00%
$ -- $ 10.28 million
Jun 14, 1 PM $ 123.51
+0.00%
$ -- $ 10.28 million
Jun 14, 12 PM $ 123.51
+0.00%
$ -- $ 10.28 million
Jun 14, 11 AM $ 123.51
+0.00%
$ -- $ 10.28 million
Jun 14, 10 AM $ 123.51
+0.00%
$ -- $ 10.28 million
Jun 14, 9 AM $ 123.51
+0.00%
$ -- $ 10.28 million
Jun 14, 8 AM $ 123.51
+0.00%
$ -- $ 10.28 million
Jun 14, 7 AM $ 123.51
+0.00%
$ -- $ 10.28 million
Jun 14, 6 AM $ 123.51
+0.00%
$ -- $ 10.28 million
Download