Duke Energy (Reality Tokenized) Historical Data

rDUK
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $129.79
+0.02%
$-- $372.02 million
Jul 24, 3 AM $129.77
+0.00%
$-- $372.02 million
Jul 24, 2 AM $129.77
+0.65%
$-- $372.02 million
Jul 24, 1 AM $128.93
+0.00%
$-- $372.02 million
Jul 24, 12 AM $128.93
+0.00%
$-- $372.02 million
Jul 23, 11 PM $128.93
+0.14%
$-- $372.02 million
Jul 23, 10 PM $128.75
+0.14%
$-- $372 million
Jul 23, 9 PM $128.57
-0.09%
$-- $371.88 million
Jul 23, 8 PM $128.68
-0.46%
$-- $367.82 million
Jul 23, 7 PM $129.28
+0.02%
$-- $226.59 million
Jul 23, 6 PM $129.25
+0.20%
$-- $120.74 million
Jul 23, 5 PM $128.99
+0.18%
$-- $68.45 million
Jul 23, 4 PM $128.77
-0.16%
$-- $28.13 million
Jul 23, 3 PM $128.98
-0.30%
$-- $519.39 million
Jul 23, 2 PM $129.37
+1.01%
$-- $463.26 million
Jul 23, 1 PM $128.06
-0.87%
$-- $405.57 million
Jul 23, 12 PM $129.18
+0.26%
$-- $364.64 million
Jul 23, 11 AM $128.85
-0.21%
$-- $363.56 million
Jul 23, 10 AM $129.12
+0.84%
$-- $357.78 million
Jul 23, 9 AM $128.04
-0.63%
$-- $357.68 million
Jul 23, 8 AM $128.85
-0.01%
$-- $357.48 million
Jul 23, 7 AM $128.86
+0.03%
$-- $357.16 million
Jul 23, 6 AM $128.82
+0.23%
$-- $356.94 million
Jul 23, 5 AM $128.53
-0.23%
$-- $356.84 million
Jul 23, 4 AM $128.82
+0.64%
$-- $356.84 million
Jul 23, 3 AM $128
+0.00%
$-- $356.84 million
Jul 23, 2 AM $128
+0.00%
$-- $356.84 million
Jul 23, 1 AM $128
+0.00%
$-- $356.84 million
Jul 23, 12 AM $128
+0.55%
$-- $356.84 million
Jul 22, 11 PM $127.3
+0.00%
$-- $356.83 million
Jul 22, 10 PM $127.3
+0.07%
$-- $356.83 million
Jul 22, 9 PM $127.21
+0.09%
$-- $356.78 million
Jul 22, 8 PM $127.1
-0.66%
$-- $341.16 million
Jul 22, 7 PM $127.92
+0.26%
$-- $250.96 million
Jul 22, 6 PM $127.59
-0.16%
$-- $156.24 million
Jul 22, 5 PM $127.8
+0.13%
$-- $95.82 million
Jul 22, 4 PM $127.63
+0.44%
$-- $38.14 million
Jul 22, 3 PM $127.07
-0.25%
$-- $720.62 million
Jul 22, 2 PM $127.39
+0.38%
$-- $670.68 million
Jul 22, 1 PM $126.9
+0.68%
$-- $564.4 million
Jul 22, 12 PM $126.04
+0.00%
$-- $523.43 million
Jul 22, 11 AM $126.04
-0.39%
$-- $509.96 million
Jul 22, 10 AM $126.53
+0.00%
$-- $509.84 million
Jul 22, 9 AM $126.53
+0.00%
$-- $509.84 million
Jul 22, 8 AM $126.53
+0.45%
$-- $509.84 million
Jul 22, 7 AM $125.96
+0.14%
$-- $509.8 million
Jul 22, 6 AM $125.78
-0.11%
$-- $509.78 million
Jul 22, 5 AM $125.92
+0.00%
$-- $509.78 million
Jul 22, 4 AM $125.92
+0.29%
$-- $509.78 million
Jul 22, 3 AM $125.56
+0.00%
$-- $509.77 million
Download