Sonar Historical Data

PING Page 3
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.00189
-10.13%
$ -- $ 13,653
Aug 19, 2023 $ 0.00211
+29.10%
$ -- $ 50,252
Aug 18, 2023 $ 0.00163
+18.83%
$ -- $ 17,901
Aug 17, 2023 $ 0.00131
+23.96%
$ -- $ 42,275
Aug 16, 2023 $ 0.00106
+16.37%
$ -- $ 11,448
Aug 15, 2023 $ 0.00091
+13.97%
$ -- $ 10,932
Aug 14, 2023 $ 0.000798
-16.22%
$ -- $ 24,674
Aug 13, 2023 $ 0.000951
+3.52%
$ -- $ 12,455
Aug 12, 2023 $ 0.000917
-1.24%
$ -- $ 12,850
Aug 11, 2023 $ 0.000929
-7.36%
$ -- $ 13,075
Aug 10, 2023 $ 0.001
+4.74%
$ -- $ 11,525
Aug 9, 2023 $ 0.000955
-2.96%
$ -- $ 20,242
Aug 8, 2023 $ 0.00097
+26.90%
$ -- $ 30,169
Aug 7, 2023 $ 0.000727
+12.95%
$ -- $ 14,418
Aug 6, 2023 $ 0.000643
+0.45%
$ -- $ 10,821
Aug 5, 2023 $ 0.00064
-2.78%
$ -- $ 12,400
Aug 4, 2023 $ 0.000658
-0.23%
$ -- $ 12,255
Aug 3, 2023 $ 0.000659
+3.11%
$ -- $ 12,913
Aug 2, 2023 $ 0.00064
-4.10%
$ -- $ 10,981
Aug 1, 2023 $ 0.000668
-0.09%
$ -- $ 6,832
Jul 31, 2023 $ 0.000669
+0.01%
$ -- $ 12,860
Jul 30, 2023 $ 0.000669
+0.39%
$ -- $ 12,262
Jul 29, 2023 $ 0.000665
+0.93%
$ -- $ 12,894
Jul 28, 2023 $ 0.000592
+0.24%
$ -- $ 11,951
Jul 27, 2023 $ 0.00059
+1.01%
$ -- $ 11,570
Jul 26, 2023 $ 0.000583
+0.83%
$ -- $ 12,434
Jul 25, 2023 $ 0.000579
+1.37%
$ -- $ 9,487
Jul 24, 2023 $ 0.000571
-9.13%
$ -- $ 13,600
Jul 23, 2023 $ 0.000628
+2.60%
$ -- $ 12,345
Jul 22, 2023 $ 0.000611
-1.69%
$ -- $ 9,862
Jul 21, 2023 $ 0.000621
+2.62%
$ -- $ 7,747
Jul 20, 2023 $ 0.000607
+1.12%
$ -- $ 6,671
Jul 19, 2023 $ 0.000601
+0.33%
$ -- $ 6,762
Jul 18, 2023 $ 0.000599
-6.00%
$ -- $ 6,742
Jul 17, 2023 $ 0.000637
-1.60%
$ -- $ 6,692
Jul 16, 2023 $ 0.000649
-2.07%
$ -- $ 6,948
Jul 15, 2023 $ 0.000663
+0.89%
$ -- $ 6,829
Jul 14, 2023 $ 0.000658
+4.63%
$ -- $ 6,798
Jul 13, 2023 $ 0.000629
-4.79%
$ -- $ 7,019
Jul 12, 2023 $ 0.00066
+0.37%
$ -- $ 6,750
Jul 11, 2023 $ 0.000658
-0.12%
$ -- $ 7,028
Jul 10, 2023 $ 0.000659
-1.90%
$ -- $ 6,737
Jul 9, 2023 $ 0.000674
+7.49%
$ -- $ 6,650
Jul 8, 2023 $ 0.000626
+0.80%
$ -- $ 6,607
Jul 7, 2023 $ 0.000622
-3.85%
$ -- $ 7,092
Jul 6, 2023 $ 0.000645
+0.64%
$ -- $ 6,940
Jul 5, 2023 $ 0.000641
-2.43%
$ -- $ 6,221
Jul 4, 2023 $ 0.000657
-0.41%
$ -- $ 6,763
Jul 3, 2023 $ 0.000658
-0.59%
$ -- $ 6,971
Jul 2, 2023 $ 0.000661
-0.57%
$ -- $ 6,511