Sonar Historical Data

PING Page 4
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 0.000667
+7.68%
$ -- $ 6,909
Jun 30, 2023 $ 0.000621
+2.78%
$ -- $ 6,286
Jun 29, 2023 $ 0.000604
+0.20%
$ -- $ 4,133
Jun 28, 2023 $ 0.000602
-1.83%
$ -- $ 7,002
Jun 27, 2023 $ 0.000612
+0.26%
$ -- $ 6,978
Jun 26, 2023 $ 0.00061
+0.04%
$ -- $ 6,882
Jun 25, 2023 $ 0.00061
+0.63%
$ -- $ 6,453
Jun 24, 2023 $ 0.000606
-5.74%
$ -- $ 7,249
Jun 23, 2023 $ 0.000645
+2.13%
$ -- $ 6,785
Jun 22, 2023 $ 0.000633
-4.54%
$ -- $ 6,961
Jun 21, 2023 $ 0.000664
+2.69%
$ -- $ 5,314
Jun 20, 2023 $ 0.000646
+1.46%
$ -- $ 7,008
Jun 19, 2023 $ 0.000637
-0.98%
$ -- $ 6,211
Jun 18, 2023 $ 0.000642
+0.18%
$ -- $ 6,798
Jun 17, 2023 $ 0.00064
+4.42%
$ -- $ 5,885
Jun 16, 2023 $ 0.000614
+0.49%
$ -- $ 6,506
Jun 15, 2023 $ 0.00061
+1.00%
$ -- $ 6,590
Jun 14, 2023 $ 0.000604
+10.56%
$ -- $ 6,351
Jun 13, 2023 $ 0.000547
+3.46%
$ -- $ 6,246
Jun 12, 2023 $ 0.000529
-18.20%
$ -- $ 9,676
Jun 11, 2023 $ 0.000651
-3.51%
$ -- $ 6,645
Jun 10, 2023 $ 0.000674
-4.84%
$ -- $ 7,396
Jun 9, 2023 $ 0.000708
+0.53%
$ -- $ 7,059
Jun 8, 2023 $ 0.000705
-0.21%
$ -- $ 6,838
Jun 7, 2023 $ 0.000706
+4.21%
$ -- $ 6,372
Jun 6, 2023 $ 0.000676
-3.41%
$ -- $ 6,791
Jun 5, 2023 $ 0.000701
-0.14%
$ -- $ 6,160
Jun 4, 2023 $ 0.000702
-7.39%
$ -- $ 4,109
Jun 3, 2023 $ 0.000758
+9.34%
$ -- $ 11,622
Jun 2, 2023 $ 0.000693
+2.40%
$ -- $ 6,831
Jun 1, 2023 $ 0.000676
-7.66%
$ -- $ 7,152
May 31, 2023 $ 0.000732
+1.04%
$ -- $ 7,238
May 30, 2023 $ 0.000725
+1.56%
$ -- $ 6,706
May 29, 2023 $ 0.000716
-4.54%
$ -- $ 7,049
May 28, 2023 $ 0.000748
+1.53%
$ -- $ 5,661
May 27, 2023 $ 0.000736
+1.36%
$ -- $ 7,175
May 26, 2023 $ 0.000727
-1.70%
$ -- $ 6,475
May 25, 2023 $ 0.000739
-1.43%
$ -- $ 6,047
May 24, 2023 $ 0.00075
-7.21%
$ -- $ 5,343
May 23, 2023 $ 0.000808
-1.02%
$ -- $ 5,946
May 22, 2023 $ 0.000817
-0.26%
$ -- $ 8,298
May 21, 2023 $ 0.000819
+3.33%
$ -- $ 5,931
May 20, 2023 $ 0.000793
+0.67%
$ -- $ 6,652
May 19, 2023 $ 0.000787
+1.81%
$ -- $ 7,106
May 18, 2023 $ 0.000774
+5.62%
$ -- $ 4,412
May 17, 2023 $ 0.00073
+0.85%
$ -- $ 5,584
May 16, 2023 $ 0.000724
-1.70%
$ -- $ 6,813
May 15, 2023 $ 0.000738
-4.90%
$ -- $ 6,800
May 14, 2023 $ 0.000775
-1.01%
$ -- $ 6,487
May 13, 2023 $ 0.000783
+1.60%
$ -- $ 4,160