Sonar Historical Data

PING Page 5
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 0.000771
-0.29%
$ -- $ 6,203
May 11, 2023 $ 0.000773
+2.98%
$ -- $ 5,834
May 10, 2023 $ 0.00075
-1.79%
$ -- $ 6,027
May 9, 2023 $ 0.000764
-1.95%
$ -- $ 3,954
May 8, 2023 $ 0.000778
-2.99%
$ -- $ 11,180
May 7, 2023 $ 0.000802
+9.99%
$ -- $ 42,948
May 6, 2023 $ 0.000729
+2.79%
$ -- $ 24,412
May 5, 2023 $ 0.00071
+0.51%
$ -- $ 5,661
May 4, 2023 $ 0.000708
-2.32%
$ -- $ 5,324
May 3, 2023 $ 0.000725
-3.76%
$ -- $ 12,098
May 2, 2023 $ 0.000752
-4.27%
$ -- $ 13,003
May 1, 2023 $ 0.000786
-0.55%
$ -- $ 12,106
Apr 30, 2023 $ 0.000789
-3.39%
$ -- $ 10,315
Apr 29, 2023 $ 0.000817
-0.35%
$ -- $ 12,745
Apr 28, 2023 $ 0.000819
-0.39%
$ -- $ 13,757
Apr 27, 2023 $ 0.000823
-3.05%
$ -- $ 9,807
Apr 26, 2023 $ 0.000849
+4.05%
$ -- $ 10,768
Apr 25, 2023 $ 0.000816
+1.19%
$ -- $ 11,681
Apr 24, 2023 $ 0.000806
-0.27%
$ -- $ 33,341
Apr 23, 2023 $ 0.000809
+8.46%
$ -- $ 10,035
Apr 22, 2023 $ 0.000746
-3.83%
$ -- $ 25,178
Apr 21, 2023 $ 0.000777
-3.87%
$ -- $ 25,210
Apr 20, 2023 $ 0.000807
-5.30%
$ -- $ 11,044
Apr 19, 2023 $ 0.00085
+2.91%
$ -- $ 13,293
Apr 18, 2023 $ 0.000826
-4.63%
$ -- $ 13,912
Apr 17, 2023 $ 0.000864
-13.66%
$ -- $ 15,164
Apr 16, 2023 $ 0.000998
-0.33%
$ -- $ 44,567
Apr 15, 2023 $ 0.00101
+42.11%
$ -- $ 90,326
Apr 14, 2023 $ 0.000709
-8.50%
$ -- $ 22,219
Apr 13, 2023 $ 0.000774
+6.05%
$ -- $ 42,367
Apr 12, 2023 $ 0.00073
+0.44%
$ -- $ 10,720
Apr 11, 2023 $ 0.000728
+2.76%
$ -- $ 10,773
Apr 10, 2023 $ 0.000709
+6.85%
$ -- $ 10,880
Apr 9, 2023 $ 0.000673
-6.95%
$ -- $ 5,723
Apr 8, 2023 $ 0.000726
+3.34%
$ -- $ 11,578
Apr 7, 2023 $ 0.000704
+1.92%
$ -- $ 12,526
Apr 6, 2023 $ 0.000691
-0.25%
$ -- $ 13,048
Apr 5, 2023 $ 0.000693
-4.46%
$ -- $ 13,881
Apr 4, 2023 $ 0.000725
+5.75%
$ -- $ 12,601
Apr 3, 2023 $ 0.000687
-0.96%
$ -- $ 11,832
Apr 2, 2023 $ 0.000693
-5.62%
$ -- $ 8,739
Apr 1, 2023 $ 0.000734
+5.68%
$ -- $ 8,800
Mar 31, 2023 $ 0.000696
+9.53%
$ -- $ 14,631
Mar 30, 2023 $ 0.000636
-0.56%
$ -- $ 6,913
Mar 29, 2023 $ 0.00064
+0.70%
$ -- $ 10,701
Mar 28, 2023 $ 0.000635
+1.03%
$ -- $ 13,380
Mar 27, 2023 $ 0.000628
-1.46%
$ -- $ 13,468
Mar 26, 2023 $ 0.000637
-3.47%
$ -- $ 12,469
Mar 25, 2023 $ 0.000659
-3.19%
$ -- $ 16,787
Mar 24, 2023 $ 0.000682
-1.70%
$ -- $ 12,204