FREEMOON BINANCE Historical Data

FMB
Download
Date Close Price change Market cap Trading volume
Aug 15, 2023 $ 0.0₇149
+0.10%
$ 7,450 $ 100,504
Aug 14, 2023 $ 0.0₇149
-0.04%
$ 7,442 $ 100,395
Aug 13, 2023 $ 0.0₇149
-0.28%
$ 7,434 $ 100,284
Aug 12, 2023 $ 0.0₇149
+0.11%
$ 7,453 $ 100,538
Aug 11, 2023 $ 0.0₇149
+0.01%
$ 7,444 $ 100,424
Aug 10, 2023 $ 0.0₇149
-0.03%
$ 7,443 $ 100,409
Aug 9, 2023 $ 0.0₇149
-0.03%
$ 7,445 $ 100,434
Aug 8, 2023 $ 0.0₇149
+0.08%
$ 7,449 $ 77,745
Aug 7, 2023 $ 0.0₇149
+0.02%
$ 7,440 $ 78,978
Aug 6, 2023 $ 0.0₇149
-0.33%
$ 7,433 $ 78,061
Aug 5, 2023 $ 0.0₇149
+0.13%
$ 7,452 $ 77,032
Aug 4, 2023 $ 0.0₇149
+0.00%
$ 7,442 $ 77,828
Aug 3, 2023 $ 0.0₇149
+0.04%
$ -- $ 78,622
Aug 2, 2023 $ 0.0₇149
+0.24%
$ 7,446 $ 78,831
Aug 1, 2023 $ 0.0₇149
-0.08%
$ 7,433 $ 81,020
Jul 29, 2023 $ 0.0₇149
+0.00%
$ -- $ 77,926
Jul 28, 2023 $ 0.0₇149
+0.10%
$ 7,454 $ 77,587
Jul 27, 2023 $ 0.0₇149
-0.16%
$ 7,443 $ 77,449
Jul 26, 2023 $ 0.0₇149
+0.06%
$ 7,457 $ 78,375
Jul 25, 2023 $ 0.0₇149
-0.08%
$ 7,448 $ 78,787
Jul 24, 2023 $ 0.0₇149
+0.09%
$ 7,452 $ 77,786
Jul 23, 2023 $ 0.0₇149
-0.17%
$ 7,442 $ 78,213
Jul 22, 2023 $ 0.0₇149
+0.10%
$ 7,462 $ 77,018
Jul 21, 2023 $ 0.0₇149
+0.01%
$ 7,454 $ 56,283
Jul 20, 2023 $ 0.0₇149
+0.00%
$ 7,458 $ 7,898
Jul 19, 2023 $ 0.0₇149
+0.06%
$ 7,455 $ 7,895
Jul 18, 2023 $ 0.0₇149
-0.06%
$ 7,451 $ 7,891
Jul 17, 2023 $ 0.0₇149
-0.15%
$ 7,454 $ 7,894
Jul 16, 2023 $ 0.0₇15
+0.32%
$ 7,476 $ 7,917
Jul 15, 2023 $ 0.0₇149
+0.04%
$ 7,459 $ 7,869
Jul 14, 2023 $ 0.0₇149
+0.19%
$ 7,452 $ 8,462
Jul 13, 2023 $ 0.0₇149
-0.20%
$ 7,437 $ 7,846
Jul 12, 2023 $ 0.0₇149
+0.00%
$ 7,451 $ 7,861
Jul 11, 2023 $ 0.0₇149
+0.05%
$ 7,452 $ 7,862
Jul 10, 2023 $ 0.0₇149
-0.07%
$ 7,448 $ 7,858
Jul 9, 2023 $ 0.0₇149
+0.09%
$ 7,453 $ 7,863
Jul 8, 2023 $ 0.0₇149
-0.11%
$ 7,444 $ 7,824
Jul 7, 2023 $ 0.0₇149
-0.30%
$ 7,453 $ 7,894
Jul 6, 2023 $ 0.0₇149
+0.20%
$ 7,468 $ 8,511
Jul 5, 2023 $ 0.0₇149
-0.14%
$ 7,448 $ 3,119
Jul 4, 2023 $ 0.0₇149
+0.09%
$ 7,460 $ 7,871
Jul 3, 2023 $ 0.0₇149
-0.04%
$ 7,445 $ 7,855
Jul 2, 2023 $ 0.0₇149
+0.00%
$ 7,447 $ 7,826
Jul 1, 2023 $ 0.0₇149
-0.15%
$ 7,445 $ 7,854
Jun 30, 2023 $ 0.0₇148
-0.74%
$ -- $ 7,774
Jun 29, 2023 $ 0.0₇149
-0.08%
$ 7,449 $ 7,859
Jun 28, 2023 $ 0.0₇149
+0.03%
$ 7,455 $ 7,776
Jun 27, 2023 $ 0.0₇149
-0.04%
$ 7,450 $ 7,860
Jun 26, 2023 $ 0.0₇149
-0.10%
$ 7,450 $ 7,860
Jun 25, 2023 $ 0.0₇149
-0.02%
$ 7,455 $ 7,865
Download