Avalanche (Universal) Historical Data

uAVAX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 PM $ 9.79
+0.00%
$ -- $ 671
Apr 17, 6 PM $ 9.77
+0.00%
$ -- $ 779
Apr 17, 4 PM $ 9.79
+0.00%
$ -- $ 1,194
Apr 17, 3 PM $ 9.85
+0.00%
$ -- $ 1,163
Apr 17, 9 AM $ 9.68
+0.29%
$ -- $ 1,171
Apr 17, 8 AM $ 9.59
+0.14%
$ -- $ 1,155
Apr 17, 6 AM $ 9.44
-0.40%
$ -- $ 1,047
Apr 17, 5 AM $ 9.49
+0.00%
$ -- $ 1,064
Apr 17, 1 AM $ 9.68
-0.20%
$ -- $ 1,060
Apr 17, 12 AM $ 9.71
+0.00%
$ -- $ 1,046
Apr 16, 8 PM $ 9.67
-1.21%
$ -- $ 1,046
Apr 16, 6 PM $ 9.59
+0.23%
$ -- $ 828
Apr 16, 2 PM $ 9.35
-1.56%
$ -- $ 326
Apr 16, 10 AM $ 9.39
-0.98%
$ -- $ 226
Apr 16, 9 AM $ 9.5
+0.00%
$ -- $ 125
Apr 16, 5 AM $ 9.47
-0.22%
$ -- $ 217
Apr 16, 4 AM $ 9.41
-0.03%
$ -- $ 126
Apr 16, 2 AM $ 9.38
+0.00%
$ -- $ 234
Apr 15, 11 PM $ 9.42
+0.00%
$ -- $ 331
Apr 15, 12 AM $ 9.37
+0.00%
$ -- $ 1,042
Apr 14, 11 PM $ 9.3
+0.00%
$ -- $ 1,024
Apr 14, 2 PM $ 9.47
+0.00%
$ -- $ 1,116
Apr 14, 11 AM $ 9.07
+0.00%
$ -- $ 936
Apr 14, 12 AM $ 9.64
+0.00%
$ -- $ 613
Apr 13, 7 PM $ 9.29
+0.00%
$ -- $ 423
Apr 13, 5 PM $ 9.3
+0.00%
$ -- $ 313
Apr 13, 4 PM $ 9.3
+0.00%
$ -- $ 317
Apr 12, 5 PM $ 8.99
+0.09%
$ -- $ 461
Apr 12, 4 PM $ 8.98
+0.00%
$ -- $ 474
Apr 12, 2 PM $ 8.99
+0.00%
$ -- $ 468
Apr 12, 11 AM $ 8.93
+0.00%
$ -- $ 368
Apr 12, 9 AM $ 9.03
+0.00%
$ -- $ 364
Apr 12, 8 AM $ 9.05
+0.00%
$ -- $ 363
Apr 12, 1 AM $ 9.32
+0.00%
$ -- $ 373
Apr 12, 12 AM $ 9.33
-0.14%
$ -- $ 370
Apr 11, 11 PM $ 9.38
+0.00%
$ -- $ 366
Apr 11, 10 PM $ 9.41
-0.08%
$ -- $ 363
Apr 11, 9 PM $ 9.43
+0.02%
$ -- $ 362
Apr 11, 8 PM $ 9.4
+0.00%
$ -- $ 364
Apr 11, 7 PM $ 9.54
+0.52%
$ -- $ 247
Apr 11, 5 PM $ 9.46
+0.00%
$ -- $ 38
Apr 11, 9 AM $ 9.32
+0.44%
$ -- $ 128
Apr 11, 8 AM $ 9.28
+0.10%
$ -- $ 127
Apr 10, 11 AM $ 9.3
+0.00%
$ -- $ 953
Apr 10, 2 AM $ 9.28
+0.00%
$ -- $ 963
Apr 9, 11 PM $ 9.5
+0.00%
$ -- $ 964
Apr 9, 10 PM $ 9.61
+2.96%
$ -- $ 870
Apr 9, 7 PM $ 9.35
+0.00%
$ -- $ 322
Apr 9, 4 AM $ 9.02
+0.00%
$ -- $ 813
Apr 8, 1 PM $ 9.29
+0.00%
$ -- $ 1,497