404 Bakery Historical Data

BAKE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 29, 2024 $ 0.00296
-9.55%
$ 284,684 $ 13,872
Feb 28, 2024 $ 0.00325
+3.19%
$ -- $ 2,646
Feb 27, 2024 $ 0.00314
+12.44%
$ 302,257 $ 14,481
Feb 26, 2024 $ 0.00279
-29.46%
$ 268,682 $ 69,835
Feb 25, 2024 $ 0.00396
-8.98%
$ 380,893 $ 6,231
Feb 24, 2024 $ 0.00435
+9.22%
$ 418,385 $ 14,700
Feb 23, 2024 $ 0.00399
+3.01%
$ 383,338 $ 33,162
Feb 22, 2024 $ 0.00387
-36.32%
$ 372,261 $ 100,616
Feb 21, 2024 $ 0.00609
-50.23%
$ 585,243 $ 229,812
Feb 20, 2024 $ 0.0121
-35.19%
$ 1.17 million $ 405,672
Feb 19, 2024 $ 0.0186
+32.15%
$ 1.82 million $ 87,231
Feb 18, 2024 $ 0.0141
-19.92%
$ 1.37 million $ 118,077
Feb 17, 2024 $ 0.0176
-9.73%
$ 1.72 million $ 268,045
Feb 16, 2024 $ 0.0195
-20.47%
$ 1.9 million $ 361,109
Feb 15, 2024 $ 0.0249
+5.47%
$ 2.42 million $ 575,227
Feb 14, 2024 $ 0.0238
-38.63%
$ 2.32 million $ 926,994
Feb 13, 2024 $ 0.0394
+21.95%
$ 3.84 million $ 1.23 million
Feb 12, 2024 $ 0.0336
-30.71%
$ 3.29 million $ 1.96 million
Feb 11, 2024 $ 0.0488
+20.67%
$ 4.81 million $ 3.35 million
Feb 10, 2024 $ 0.0409
+227.12%
$ 4.03 million $ 3.44 million
Feb 9, 2024 $ 0.0131
-46.76%
$ 1.29 million $ 3.18 million
Download