Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

W Coin Historical Data

WCO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000209
+0.00%
$1.3 million $94
Yesterday $0.000208
+3.03%
$1.35 million $334
Sep 25, 2026 $0.000202
+0.90%
$1.31 million $1,553
Sep 24, 2026 $0.000198
-3.32%
$1.29 million $1,970
Sep 23, 2026 $0.000205
+10.64%
$1.33 million $10,338
Sep 22, 2026 $0.000185
+3.93%
$1.21 million $699
Sep 21, 2026 $0.000178
-6.26%
$1.16 million $4,252
Sep 20, 2026 $0.00019
+2.59%
$1.24 million $2,543
Sep 19, 2026 $0.000186
-2.26%
$1.21 million $1,371
Sep 18, 2026 $0.00019
+16.06%
$1.24 million $3,809
Sep 17, 2026 $0.000164
+3.34%
$1.07 million $5,092
Sep 16, 2026 $0.000159
-11.50%
$1.03 million $1,552
Sep 15, 2026 $0.000179
+9.41%
$1.17 million $725
Sep 14, 2026 $0.000164
-5.38%
$1.07 million $1,136
Sep 13, 2026 $0.000173
-2.86%
$1.13 million $628
Sep 12, 2026 $0.000178
+4.46%
$1.16 million $2,639
Sep 11, 2026 $0.00017
-3.51%
$1.11 million $1,862
Sep 10, 2026 $0.000177
-1.40%
$1.15 million $5,479
Sep 9, 2026 $0.000179
+2.05%
$1.17 million $947
Sep 8, 2026 $0.000176
-0.85%
$1.14 million $1,311
Sep 7, 2026 $0.000177
-1.99%
$1.15 million $1,311
Sep 6, 2026 $0.000181
+2.50%
$1.18 million $2,963
Sep 5, 2026 $0.000176
+0.06%
$1.15 million $830
Sep 4, 2026 $0.000176
+3.10%
$1.15 million $449
Sep 3, 2026 $0.000171
-9.48%
$1.11 million $517
Sep 2, 2026 $0.000189
+4.89%
$1.23 million $910
Sep 1, 2026 $0.00018
-9.55%
$1.17 million $647
Aug 31, 2026 $0.000199
-5.28%
$1.3 million $354
Aug 30, 2026 $0.0002
-2.44%
$1.37 million $452
Aug 29, 2026 $0.000205
+13.89%
$1.34 million $2,011
Aug 28, 2026 $0.00018
+3.57%
$1.17 million $2,721
Aug 27, 2026 $0.000174
-3.50%
$1.13 million $1,106
Aug 26, 2026 $0.00018
+11.93%
$1.17 million $5,960
Aug 25, 2026 $0.000161
+2.94%
$1.05 million $2,035
Aug 24, 2026 $0.000159
+6.13%
$1.04 million $11,271
Aug 23, 2026 $0.00015
-6.19%
$977,405 $16,741
Aug 22, 2026 $0.000161
-3.60%
$1.05 million $10,536
Aug 21, 2026 $0.00017
-6.24%
$1.11 million $14,641
Aug 20, 2026 $0.000181
-6.41%
$1.18 million $16,581
Aug 19, 2026 $0.000193
+9.73%
$1.26 million $14,338
Aug 18, 2026 $0.000176
+2.15%
$1.15 million $12,570
Aug 17, 2026 $0.000172
-0.75%
$1.12 million $9,222
Aug 16, 2026 $0.000173
+2.85%
$1.13 million $11,653
Aug 15, 2026 $0.000171
+8.16%
$1.11 million $3,920
Aug 14, 2026 $0.000158
+9.72%
$1.03 million $11,980
Aug 13, 2026 $0.000144
-8.68%
$938,960 $3,657
Aug 12, 2026 $0.000158
-0.63%
$1.03 million $2,500
Aug 11, 2026 $0.000159
-3.29%
$1.03 million $2,452
Aug 10, 2026 $0.000164
-0.48%
$1.07 million $2,714
Aug 9, 2026 $0.000164
-2.08%
$1.07 million $1,602
Download