W Coin Historical Data

WCO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000146
+0.00%
$ 953,947 $ 3,239
Yesterday $ 0.000158
-0.63%
$ 1.03 million $ 2,500
Aug 11, 2026 $ 0.000159
-3.29%
$ 1.03 million $ 2,452
Aug 10, 2026 $ 0.000164
-0.48%
$ 1.07 million $ 2,714
Aug 9, 2026 $ 0.000164
-2.08%
$ 1.07 million $ 1,602
Aug 8, 2026 $ 0.000168
-5.14%
$ 1.09 million $ 1,873
Aug 7, 2026 $ 0.000177
+18.07%
$ 1.15 million $ 3,076
Aug 6, 2026 $ 0.00015
-4.03%
$ 977,405 $ 4,515
Aug 5, 2026 $ 0.000158
+30.01%
$ 1.03 million $ 5,589
Aug 4, 2026 $ 0.000121
+0.33%
$ 788,440 $ 5,321
Aug 3, 2026 $ 0.000121
+4.33%
$ 785,833 $ 8,788
Aug 2, 2026 $ 0.000116
-2.86%
$ 753,253 $ 30
Aug 1, 2026 $ 0.000105
-9.59%
$ 682,228 $ 7,459
Jul 31, 2026 $ 0.000116
+0.26%
$ 754,556 $ 12,102
Jul 30, 2026 $ 0.000116
+3.49%
$ 752,602 $ 7,625
Jul 29, 2026 $ 0.00011
+9.32%
$ 718,718 $ 3,720
Jul 28, 2026 $ 0.000101
+10.10%
$ 660,726 $ 6,114
Jul 27, 2026 $ 0.0000921
+3.03%
$ 600,126 $ 4,627
Jul 26, 2026 $ 0.00009
-5.19%
$ 582,505 $ 25,889
Jul 25, 2026 $ 0.0000951
-2.95%
$ 619,801 $ 29,217
Jul 24, 2026 $ 0.0000976
-10.52%
$ 635,749 $ 34,702
Jul 23, 2026 $ 0.000109
-1.27%
$ 710,473 $ 61,002
Jul 22, 2026 $ 0.00011
-2.38%
$ 719,641 $ 62,160
Jul 21, 2026 $ 0.000113
+2.47%
$ 737,218 $ 51,290
Jul 20, 2026 $ 0.00011
-3.41%
$ 719,468 $ 59,086
Jul 19, 2026 $ 0.000114
+1.55%
$ 744,865 $ 53,344
Jul 18, 2026 $ 0.000113
-3.57%
$ 733,514 $ 41,724
Jul 17, 2026 $ 0.000117
+8.23%
$ 760,667 $ 55,815
Jul 16, 2026 $ 0.000108
+6.05%
$ 702,836 $ 44,498
Jul 15, 2026 $ 0.000102
-0.46%
$ 662,721 $ 38,394
Jul 14, 2026 $ 0.000102
-10.66%
$ 665,810 $ 44,633
Jul 13, 2026 $ 0.000114
+0.53%
$ 745,290 $ 71,579
Jul 12, 2026 $ 0.000114
-3.47%
$ 741,325 $ 67,242
Jul 11, 2026 $ 0.000118
+2.37%
$ 768,331 $ 50,367
Jul 10, 2026 $ 0.000115
+1.70%
$ 750,508 $ 40,408
Jul 9, 2026 $ 0.000113
-5.15%
$ 737,992 $ 51,668
Jul 8, 2026 $ 0.000119
-1.33%
$ 778,082 $ 51,662
Jul 7, 2026 $ 0.000121
-2.06%
$ 788,587 $ 60,871
Jul 6, 2026 $ 0.000124
-2.67%
$ 805,209 $ 55,463
Jul 5, 2026 $ 0.000127
-3.96%
$ 827,853 $ 36,477
Jul 4, 2026 $ 0.000132
+1.74%
$ 861,954 $ 38,343
Jul 3, 2026 $ 0.000132
+2.46%
$ 847,248 $ 52,061
Jul 2, 2026 $ 0.000129
+4.16%
$ 839,759 $ 48,959
Jul 1, 2026 $ 0.000124
+2.22%
$ 806,250 $ 37,702
Jun 30, 2026 $ 0.000121
-3.79%
$ 789,813 $ 43,064
Jun 29, 2026 $ 0.000126
-1.47%
$ 820,916 $ 57,993
Jun 28, 2026 $ 0.000128
-3.68%
$ 833,783 $ 102,198
Jun 27, 2026 $ 0.000133
+7.25%
$ 865,617 $ 72,495
Jun 26, 2026 $ 0.000124
+1.01%
$ 810,308 $ 78,671
Jun 25, 2026 $ 0.000123
-5.35%
$ 802,189 $ 47,475
Download