W Coin Historical Data

WCO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000159
+0.00%
$ 1.04 million $ 53,231
Yesterday $ 0.000161
-7.37%
$ 1.05 million $ 57,095
Jun 7, 2026 $ 0.000174
+3.90%
$ 1.13 million $ 57,370
Jun 6, 2026 $ 0.000167
+1.03%
$ 1.09 million $ 54,014
Jun 5, 2026 $ 0.000165
-5.74%
$ 1.08 million $ 51,511
Jun 4, 2026 $ 0.000175
+1.82%
$ 1.14 million $ 62,902
Jun 3, 2026 $ 0.000172
-3.77%
$ 1.12 million $ 56,907
Jun 2, 2026 $ 0.000179
-2.85%
$ 1.17 million $ 81,444
Jun 1, 2026 $ 0.000184
-1.09%
$ 1.2 million $ 76,320
May 31, 2026 $ 0.000186
-1.19%
$ 1.21 million $ 77,686
May 30, 2026 $ 0.000188
+8.92%
$ 1.23 million $ 80,580
May 29, 2026 $ 0.000173
+2.24%
$ 1.14 million $ 62,229
May 28, 2026 $ 0.000169
-2.96%
$ 1.1 million $ 63,316
May 27, 2026 $ 0.000174
+0.45%
$ 1.14 million $ 73,418
May 26, 2026 $ 0.000174
-0.39%
$ 1.13 million $ 53,322
May 25, 2026 $ 0.000174
+0.00%
$ 1.14 million $ 36,951
May 24, 2026 $ 0.000175
-1.23%
$ 1.14 million $ 42,020
May 23, 2026 $ 0.000178
-3.15%
$ 1.16 million $ 52,759
May 22, 2026 $ 0.000184
-2.32%
$ 1.19 million $ 63,238
May 21, 2026 $ 0.000188
+0.95%
$ 1.22 million $ 71,899
May 20, 2026 $ 0.000186
-0.40%
$ 1.21 million $ 73,711
May 19, 2026 $ 0.000187
-0.53%
$ 1.22 million $ 52,321
May 18, 2026 $ 0.000189
-0.26%
$ 1.22 million $ 72,225
May 17, 2026 $ 0.000189
+0.96%
$ 1.23 million $ 74,893
May 16, 2026 $ 0.000188
-5.66%
$ 1.22 million $ 93,317
May 15, 2026 $ 0.000199
+5.08%
$ 1.3 million $ 84,179
May 14, 2026 $ 0.00019
-0.66%
$ 1.23 million $ 74,838
May 13, 2026 $ 0.000191
+0.78%
$ 1.24 million $ 75,211
May 12, 2026 $ 0.000189
-8.20%
$ 1.23 million $ 88,722
May 11, 2026 $ 0.000206
-3.68%
$ 1.35 million $ 74,991
May 10, 2026 $ 0.000214
+4.64%
$ 1.4 million $ 59,230
May 9, 2026 $ 0.000205
-4.20%
$ 1.33 million $ 72,091
May 8, 2026 $ 0.000214
+7.96%
$ 1.39 million $ 59,208
Download