Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

W Coin Historical Data

WCO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 12 PM $0.0002
+0.00%
$1.3 million $133
Today, at 11 AM $0.0002
+0.00%
$1.3 million $133
Today, at 10 AM $0.0002
-4.21%
$1.3 million $239
Today, at 9 AM $0.000209
+0.00%
$1.36 million $167
Today, at 8 AM $0.000209
+0.00%
$1.36 million $183
Today, at 7 AM $0.000209
+0.00%
$1.36 million $209
Today, at 6 AM $0.000209
+0.00%
$1.36 million $209
Today, at 5 AM $0.000209
+0.00%
$1.36 million $270
Today, at 4 AM $0.000209
+0.58%
$1.36 million $273
Today, at 3 AM $0.000208
-0.05%
$1.35 million $259
Today, at 2 AM $0.000208
+0.00%
$1.35 million $253
Today, at 1 AM $0.000208
+0.00%
$1.35 million $253
Today, at 12 AM $0.000208
+0.00%
$1.35 million $334
Yesterday, at 11 PM $0.000208
+0.00%
$1.35 million $334
Yesterday, at 10 PM $0.000208
+0.00%
$1.35 million $334
Yesterday, at 9 PM $0.000208
+0.00%
$1.35 million $334
Yesterday, at 8 PM $0.000208
+0.00%
$1.35 million $358
Yesterday, at 7 PM $0.000208
+0.00%
$1.35 million $377
Yesterday, at 6 PM $0.000208
+0.00%
$1.35 million $696
Yesterday, at 5 PM $0.000208
+0.00%
$1.35 million $696
Yesterday, at 4 PM $0.000208
+0.00%
$1.35 million $764
Yesterday, at 3 PM $0.000208
+0.00%
$1.35 million $764
Yesterday, at 2 PM $0.000208
+0.00%
$1.35 million $764
Yesterday, at 1 PM $0.000208
+0.00%
$1.35 million $764
Yesterday, at 12 PM $0.000208
+0.87%
$1.35 million $764
Yesterday, at 11 AM $0.000206
+1.73%
$1.34 million $1,316
Yesterday, at 10 AM $0.000202
+0.00%
$1.32 million $1,323
Yesterday, at 9 AM $0.000202
+0.40%
$1.32 million $1,407
Yesterday, at 8 AM $0.000202
-0.44%
$1.31 million $1,391
Yesterday, at 7 AM $0.000202
+0.00%
$1.32 million $1,364
Yesterday, at 6 AM $0.000202
+0.30%
$1.32 million $1,371
Yesterday, at 5 AM $0.000202
+0.15%
$1.32 million $1,311
Yesterday, at 4 AM $0.000202
+0.00%
$1.31 million $1,521
Yesterday, at 3 AM $0.000202
+0.00%
$1.31 million $1,521
Yesterday, at 2 AM $0.000202
+0.00%
$1.31 million $1,521
Yesterday, at 1 AM $0.000202
+0.00%
$1.31 million $1,521
Yesterday, at 12 AM $0.000202
+0.00%
$1.31 million $1,441
Sep 25, 11 PM $0.000202
+0.00%
$1.31 million $1,553
Sep 25, 10 PM $0.000202
+0.00%
$1.31 million $1,553
Sep 25, 9 PM $0.000202
+0.10%
$1.31 million $1,553
Sep 25, 8 PM $0.000201
+0.65%
$1.31 million $1,529
Sep 25, 7 PM $0.0002
+0.10%
$1.3 million $1,511
Sep 25, 6 PM $0.0002
+0.00%
$1.3 million $1,191
Sep 25, 5 PM $0.0002
+0.00%
$1.3 million $1,336
Sep 25, 4 PM $0.0002
+0.00%
$1.3 million $1,269
Sep 25, 3 PM $0.0002
+0.00%
$1.3 million $1,269
Sep 25, 2 PM $0.0002
+0.00%
$1.3 million $1,402
Sep 25, 1 PM $0.0002
+0.00%
$1.3 million $1,448
Sep 25, 12 PM $0.0002
+4.01%
$1.3 million $1,448
Sep 25, 11 AM $0.000191
+1.00%
$1.25 million $854
Download