W Coin Historical Data

WCO
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.000118
+0.00%
$ 753,517 $ 52,880
Today, at 5 PM $ 0.000115
+1.26%
$ 746,478 $ 72,610
Today, at 4 PM $ 0.000113
+1.95%
$ 737,175 $ 76,848
Today, at 3 PM $ 0.000111
-2.31%
$ 723,097 $ 80,051
Today, at 2 PM $ 0.000113
-4.57%
$ 738,237 $ 81,560
Today, at 1 PM $ 0.000119
-1.60%
$ 776,340 $ 77,700
Today, at 12 PM $ 0.000121
+2.31%
$ 788,928 $ 73,382
Today, at 11 AM $ 0.000118
-1.52%
$ 771,866 $ 71,871
Today, at 10 AM $ 0.00012
+0.04%
$ 783,783 $ 70,892
Today, at 9 AM $ 0.00012
-0.15%
$ 783,502 $ 69,750
Today, at 8 AM $ 0.00012
+0.24%
$ 784,339 $ 68,794
Today, at 7 AM $ 0.00012
-0.40%
$ 782,436 $ 67,999
Today, at 6 AM $ 0.000121
-0.12%
$ 785,568 $ 66,243
Today, at 5 AM $ 0.000121
-2.22%
$ 786,496 $ 65,289
Today, at 4 AM $ 0.000123
-0.04%
$ 804,362 $ 44,718
Today, at 3 AM $ 0.000123
+0.25%
$ 804,653 $ 63,082
Today, at 2 AM $ 0.000123
-1.25%
$ 802,666 $ 61,853
Today, at 1 AM $ 0.000125
-0.38%
$ 812,808 $ 60,517
Today, at 12 AM $ 0.000125
-0.61%
$ 815,941 $ 58,653
Yesterday, at 11 PM $ 0.000126
+2.98%
$ 821,538 $ 57,993
Yesterday, at 10 PM $ 0.000123
-1.06%
$ 798,909 $ 54,700
Yesterday, at 9 PM $ 0.000124
-1.32%
$ 807,497 $ 57,849
Yesterday, at 8 PM $ 0.000126
-1.11%
$ 818,275 $ 58,976
Yesterday, at 7 PM $ 0.000127
-0.04%
$ 827,425 $ 58,963
Yesterday, at 6 PM $ 0.000127
+2.10%
$ 827,793 $ 61,933
Yesterday, at 5 PM $ 0.000125
-1.82%
$ 812,412 $ 60,427
Yesterday, at 4 PM $ 0.000127
+2.95%
$ 827,495 $ 56,653
Yesterday, at 3 PM $ 0.000123
-0.86%
$ 802,658 $ 29,000
Yesterday, at 2 PM $ 0.000124
+0.04%
$ 809,648 $ 59,315
Yesterday, at 1 PM $ 0.000124
-1.18%
$ 809,311 $ 66,429
Yesterday, at 12 PM $ 0.000126
+0.06%
$ 818,983 $ 73,474
Yesterday, at 11 AM $ 0.000126
-0.29%
$ 818,534 $ 82,758
Yesterday, at 10 AM $ 0.000126
+0.28%
$ 820,905 $ 85,950
Yesterday, at 9 AM $ 0.000126
-0.50%
$ 818,645 $ 87,986
Yesterday, at 8 AM $ 0.000126
-0.69%
$ 822,761 $ 88,449
Yesterday, at 7 AM $ 0.000127
-2.86%
$ 828,474 $ 92,856
Yesterday, at 6 AM $ 0.000131
+1.71%
$ 852,858 $ 74,448
Yesterday, at 5 AM $ 0.000129
+3.10%
$ 838,531 $ 76,292
Yesterday, at 4 AM $ 0.000125
-1.20%
$ 813,346 $ 96,475
Yesterday, at 3 AM $ 0.000126
-2.41%
$ 823,246 $ 97,202
Yesterday, at 2 AM $ 0.000129
+1.80%
$ 843,604 $ 78,867
Yesterday, at 1 AM $ 0.000127
+0.11%
$ 828,679 $ 99,803
Yesterday, at 12 AM $ 0.000127
-0.72%
$ 827,781 $ 101,345
Jun 28, 11 PM $ 0.000128
-2.94%
$ 833,783 $ 102,198
Jun 28, 10 PM $ 0.000132
+4.69%
$ 859,039 $ 91,741
Jun 28, 9 PM $ 0.000126
-1.49%
$ 820,562 $ 116,812
Jun 28, 8 PM $ 0.000128
+4.39%
$ 834,524 $ 114,216
Jun 28, 7 PM $ 0.000123
+0.52%
$ 799,428 $ 108,581
Jun 28, 6 PM $ 0.000122
-1.33%
$ 795,671 $ 101,220
Jun 28, 5 PM $ 0.000124
-1.02%
$ 806,418 $ 100,378
Download