W Coin Historical Data

WCO
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.00019
+0.00%
$ 1.24 million $ 76,533
Today, at 9 PM $ 0.00019
+0.00%
$ 1.24 million $ 76,587
Today, at 8 PM $ 0.00019
+0.14%
$ 1.24 million $ 77,042
Today, at 7 PM $ 0.00019
+0.09%
$ 1.23 million $ 78,272
Today, at 6 PM $ 0.000189
-0.07%
$ 1.23 million $ 78,558
Today, at 5 PM $ 0.00019
+0.72%
$ 1.23 million $ 78,590
Today, at 4 PM $ 0.000188
+0.17%
$ 1.23 million $ 81,959
Today, at 3 PM $ 0.000188
-1.12%
$ 1.22 million $ 81,689
Today, at 2 PM $ 0.00019
+0.28%
$ 1.24 million $ 82,392
Today, at 1 PM $ 0.000189
-0.18%
$ 1.23 million $ 82,508
Today, at 12 PM $ 0.00019
-0.22%
$ 1.24 million $ 81,916
Today, at 11 AM $ 0.00019
-0.34%
$ 1.24 million $ 80,437
Today, at 10 AM $ 0.00019
+0.29%
$ 1.24 million $ 81,939
Today, at 9 AM $ 0.00019
-0.27%
$ 1.24 million $ 85,361
Today, at 8 AM $ 0.00019
-0.30%
$ 1.24 million $ 84,022
Today, at 7 AM $ 0.000191
-0.26%
$ 1.24 million $ 84,263
Today, at 6 AM $ 0.000191
+0.06%
$ 1.24 million $ 84,549
Today, at 5 AM $ 0.000191
+0.90%
$ 1.24 million $ 84,262
Today, at 4 AM $ 0.000189
+0.73%
$ 1.23 million $ 84,392
Today, at 3 AM $ 0.000188
+0.67%
$ 1.22 million $ 86,462
Today, at 2 AM $ 0.000186
+0.10%
$ 1.21 million $ 88,187
Today, at 1 AM $ 0.000186
-0.26%
$ 1.21 million $ 88,698
Today, at 12 AM $ 0.000187
-1.43%
$ 1.22 million $ 89,131
Yesterday, at 11 PM $ 0.000189
-0.82%
$ 1.23 million $ 88,722
Yesterday, at 10 PM $ 0.000191
-0.83%
$ 1.24 million $ 87,544
Yesterday, at 9 PM $ 0.000193
+0.00%
$ 1.26 million $ 87,457
Yesterday, at 8 PM $ 0.000193
+3.25%
$ 1.26 million $ 86,620
Yesterday, at 7 PM $ 0.000187
-0.61%
$ 1.22 million $ 86,224
Yesterday, at 6 PM $ 0.000188
-0.29%
$ 1.23 million $ 85,586
Yesterday, at 5 PM $ 0.000189
-2.56%
$ 1.23 million $ 84,957
Yesterday, at 4 PM $ 0.000193
+0.10%
$ 1.26 million $ 82,180
Yesterday, at 3 PM $ 0.000193
-0.04%
$ 1.26 million $ 83,340
Yesterday, at 2 PM $ 0.000193
-1.02%
$ 1.26 million $ 83,058
Yesterday, at 1 PM $ 0.000194
-1.06%
$ 1.26 million $ 82,788
Yesterday, at 12 PM $ 0.000196
-0.26%
$ 1.27 million $ 81,757
Yesterday, at 11 AM $ 0.000195
-0.99%
$ 1.27 million $ 81,954
Yesterday, at 10 AM $ 0.000196
-1.71%
$ 1.28 million $ 78,987
Yesterday, at 9 AM $ 0.0002
-0.58%
$ 1.3 million $ 75,452
Yesterday, at 8 AM $ 0.000201
-0.18%
$ 1.31 million $ 74,632
Yesterday, at 7 AM $ 0.000201
+0.19%
$ 1.31 million $ 75,396
Yesterday, at 6 AM $ 0.000201
+0.36%
$ 1.31 million $ 76,369
Yesterday, at 5 AM $ 0.0002
-1.71%
$ 1.31 million $ 78,858
Yesterday, at 4 AM $ 0.000204
+0.29%
$ 1.33 million $ 58,317
Yesterday, at 3 AM $ 0.000206
+0.14%
$ 1.34 million $ 58,351
Yesterday, at 2 AM $ 0.000208
+0.87%
$ 1.35 million $ 57,899
Yesterday, at 1 AM $ 0.000205
-0.53%
$ 1.34 million $ 75,502
Yesterday, at 12 AM $ 0.000206
-0.31%
$ 1.34 million $ 75,224
May 11, 11 PM $ 0.000206
-0.16%
$ 1.35 million $ 74,991
May 11, 10 PM $ 0.000207
+0.40%
$ 1.35 million $ 74,704
May 11, 9 PM $ 0.000206
-0.04%
$ 1.34 million $ 74,020
Download