W Coin Historical Data

WCO
Download
Date Close Price change Market cap Trading volume
10:08 PM $ 0.00019
+0.00%
$ 1.24 million $ 76,533
10:07 PM $ 0.00019
+0.00%
$ 1.24 million $ 76,533
10:06 PM $ 0.00019
+0.00%
$ 1.24 million $ 76,506
10:05 PM $ 0.00019
+0.11%
$ 1.24 million $ 76,457
10:04 PM $ 0.00019
+0.00%
$ 1.24 million $ 76,505
10:03 PM $ 0.00019
+0.00%
$ 1.24 million $ 76,505
10:02 PM $ 0.00019
+0.00%
$ 1.24 million $ 76,513
10:01 PM $ 0.00019
+0.00%
$ 1.24 million $ 76,513
10:00 PM $ 0.00019
+0.06%
$ 1.24 million $ 76,587
9:59 PM $ 0.00019
+0.00%
$ 1.24 million $ 76,587
9:58 PM $ 0.00019
+0.00%
$ 1.24 million $ 76,554
9:57 PM $ 0.00019
+0.00%
$ 1.24 million $ 76,554
9:56 PM $ 0.00019
+0.00%
$ 1.24 million $ 76,582
9:55 PM $ 0.00019
-0.07%
$ 1.24 million $ 76,481
9:54 PM $ 0.00019
+0.00%
$ 1.24 million $ 76,527
9:53 PM $ 0.00019
+0.00%
$ 1.24 million $ 76,527
9:52 PM $ 0.00019
+0.00%
$ 1.24 million $ 76,599
9:51 PM $ 0.00019
+0.00%
$ 1.24 million $ 76,599
9:50 PM $ 0.00019
+0.04%
$ 1.24 million $ 76,611
9:49 PM $ 0.00019
+0.00%
$ 1.24 million $ 76,611
9:48 PM $ 0.00019
+0.00%
$ 1.24 million $ 76,611
9:47 PM $ 0.00019
+0.00%
$ 1.24 million $ 76,611
9:46 PM $ 0.00019
+0.00%
$ 1.24 million $ 76,620
9:45 PM $ 0.00019
-0.11%
$ 1.24 million $ 76,575
9:44 PM $ 0.00019
+0.00%
$ 1.24 million $ 76,599
9:43 PM $ 0.00019
+0.00%
$ 1.24 million $ 76,599
9:42 PM $ 0.00019
+0.00%
$ 1.24 million $ 76,607
9:41 PM $ 0.00019
+0.00%
$ 1.24 million $ 76,607
9:40 PM $ 0.00019
+0.15%
$ 1.24 million $ 76,699
9:39 PM $ 0.00019
+0.00%
$ 1.24 million $ 76,699
9:38 PM $ 0.00019
+0.00%
$ 1.24 million $ 76,701
9:37 PM $ 0.00019
+0.00%
$ 1.24 million $ 76,701
9:36 PM $ 0.00019
+0.00%
$ 1.24 million $ 76,751
9:35 PM $ 0.00019
+0.38%
$ 1.24 million $ 76,708
9:34 PM $ 0.000189
+0.00%
$ 1.23 million $ 76,775
9:33 PM $ 0.000189
+0.00%
$ 1.23 million $ 76,775
9:32 PM $ 0.000189
+0.00%
$ 1.23 million $ 76,767
9:31 PM $ 0.000189
+0.00%
$ 1.23 million $ 76,767
9:30 PM $ 0.000189
-0.16%
$ 1.23 million $ 76,732
9:29 PM $ 0.00019
+0.00%
$ 1.24 million $ 76,826
9:28 PM $ 0.00019
+0.00%
$ 1.24 million $ 76,826
9:27 PM $ 0.00019
+0.00%
$ 1.24 million $ 76,828
9:26 PM $ 0.00019
+0.00%
$ 1.24 million $ 76,828
9:25 PM $ 0.00019
-0.06%
$ 1.24 million $ 76,873
9:24 PM $ 0.00019
+0.00%
$ 1.24 million $ 76,873
9:23 PM $ 0.00019
+0.00%
$ 1.24 million $ 76,840
9:22 PM $ 0.00019
+0.00%
$ 1.24 million $ 76,846
9:21 PM $ 0.00019
+0.00%
$ 1.24 million $ 76,846
9:20 PM $ 0.00019
+0.04%
$ 1.24 million $ 76,877
9:19 PM $ 0.00019
+0.00%
$ 1.24 million $ 76,877
Download