W Coin Historical Data

WCO
Download
Date Close Price change Market cap Trading volume
6:05 PM $ 0.000114
+0.00%
$ 741,222 $ 72,550
6:04 PM $ 0.000114
-0.65%
$ 741,222 $ 72,550
6:03 PM $ 0.000114
+0.00%
$ 741,222 $ 72,559
6:02 PM $ 0.000114
+0.00%
$ 741,222 $ 72,586
6:01 PM $ 0.000114
+0.00%
$ 741,222 $ 72,586
6:00 PM $ 0.000115
+0.00%
$ 741,222 $ 72,610
5:59 PM $ 0.000115
+0.62%
$ 746,478 $ 72,610
5:58 PM $ 0.000114
+0.00%
$ 746,478 $ 72,629
5:57 PM $ 0.000114
+0.00%
$ 746,478 $ 73,272
5:56 PM $ 0.000114
+0.00%
$ 746,478 $ 73,272
5:55 PM $ 0.000114
+0.00%
$ 746,478 $ 73,418
5:54 PM $ 0.000114
-0.07%
$ 743,079 $ 73,418
5:53 PM $ 0.000115
+0.00%
$ 743,079 $ 74,008
5:52 PM $ 0.000115
+0.00%
$ 743,079 $ 74,062
5:51 PM $ 0.000115
+0.00%
$ 743,079 $ 74,062
5:50 PM $ 0.000114
+0.00%
$ 743,079 $ 74,147
5:49 PM $ 0.000114
-0.04%
$ 743,290 $ 74,147
5:48 PM $ 0.000114
+0.00%
$ 743,290 $ 74,125
5:47 PM $ 0.000115
+0.00%
$ 743,290 $ 74,367
5:46 PM $ 0.000115
+0.00%
$ 743,290 $ 74,367
5:45 PM $ 0.000115
+0.00%
$ 743,290 $ 74,520
5:44 PM $ 0.000114
+0.13%
$ 745,914 $ 74,520
5:43 PM $ 0.000114
+0.00%
$ 745,914 $ 74,553
5:42 PM $ 0.000114
+0.00%
$ 745,914 $ 74,549
5:41 PM $ 0.000114
+0.00%
$ 745,914 $ 74,549
5:40 PM $ 0.000114
+0.00%
$ 745,914 $ 74,683
5:39 PM $ 0.000114
+0.12%
$ 744,920 $ 74,683
5:38 PM $ 0.000114
+0.00%
$ 744,920 $ 74,696
5:37 PM $ 0.000114
+0.00%
$ 744,920 $ 74,684
5:36 PM $ 0.000114
+0.00%
$ 744,920 $ 74,684
5:35 PM $ 0.000114
+0.00%
$ 744,920 $ 75,082
5:34 PM $ 0.000114
-0.29%
$ 744,087 $ 75,082
5:33 PM $ 0.000114
+0.00%
$ 744,087 $ 75,079
5:32 PM $ 0.000114
+0.00%
$ 744,087 $ 75,079
5:31 PM $ 0.000115
+0.00%
$ 744,087 $ 75,079
5:30 PM $ 0.000115
+0.00%
$ 744,087 $ 75,491
5:29 PM $ 0.000114
-0.03%
$ 744,391 $ 75,491
5:28 PM $ 0.000114
+0.00%
$ 744,391 $ 75,103
5:27 PM $ 0.000113
+0.00%
$ 744,391 $ 74,557
5:26 PM $ 0.000113
+0.00%
$ 744,391 $ 74,557
5:25 PM $ 0.000113
+0.00%
$ 744,391 $ 74,859
5:24 PM $ 0.000113
+0.00%
$ 734,661 $ 74,859
5:23 PM $ 0.000113
+0.00%
$ 734,661 $ 74,912
5:22 PM $ 0.000113
+0.00%
$ 734,661 $ 75,138
5:21 PM $ 0.000113
+0.00%
$ 734,661 $ 75,138
5:20 PM $ 0.000113
+0.00%
$ 734,661 $ 75,218
5:19 PM $ 0.000113
-0.01%
$ 734,660 $ 75,218
5:18 PM $ 0.000113
+0.00%
$ 734,660 $ 75,247
5:17 PM $ 0.000113
+0.00%
$ 734,660 $ 75,247
5:16 PM $ 0.000113
+0.00%
$ 734,660 $ 75,247
Download