W Coin Historical Data

WCO
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.000133
-4.47%
$ 833,783 $ 138,036
Jun 15 $ 0.00014
-13.20%
$ 906,092 $ 189,837
Jun 8 $ 0.000164
-5.57%
$ 1.05 million $ 149,444
Jun 1 $ 0.000167
-10.34%
$ 1.13 million $ 179,105
May 25 $ 0.000188
+8.13%
$ 1.21 million $ 142,280
May 18 $ 0.000178
-6.03%
$ 1.14 million $ 182,993
May 11 $ 0.000188
-12.44%
$ 1.23 million $ 253,269
May 4 $ 0.000205
+3.42%
$ 1.4 million $ 69,006
Download