Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

W Coin Historical Data

WCO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $0.00019
+9.83%
$1.24 million $15,026
Sep 7 $0.000178
-1.44%
$1.13 million $12,592
Aug 31 $0.000181
-13.99%
$1.18 million $6,248
Aug 24 $0.0002
+33.33%
$1.37 million $30,004
Aug 17 $0.000161
-7.27%
$977,405 $75,577
Aug 10 $0.000171
+3.64%
$1.13 million $24,507
Aug 3 $0.000164
+42.30%
$1.07 million $28,747
Jul 27 $0.000116
+29.31%
$753,253 $50,193
Jul 20 $0.00009
-21.28%
$582,505 $321,663
Jul 13 $0.000114
+0.48%
$744,865 $246,040
Jul 6 $0.000118
-7.19%
$741,325 $129,005
Jun 29 $0.000127
-0.71%
$827,853 $222,750
Jun 22 $0.000133
-4.47%
$833,783 $138,036
Jun 15 $0.00014
-13.20%
$906,092 $189,837
Jun 8 $0.000164
-5.57%
$1.05 million $149,444
Jun 1 $0.000167
-10.34%
$1.13 million $179,105
May 25 $0.000188
+8.13%
$1.21 million $142,280
May 18 $0.000178
-6.03%
$1.14 million $182,993
May 11 $0.000188
-12.44%
$1.23 million $253,269
May 4 $0.000205
+3.42%
$1.4 million $69,006
Download