Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

W Coin Historical Data

WCO Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 12 AM $0.000176
+0.00%
$1.14 million $1,311
Sep 8, 11 PM $0.000176
-0.28%
$1.14 million $1,311
Sep 8, 10 PM $0.000176
+0.00%
$1.15 million $1,282
Sep 8, 9 PM $0.000176
+0.00%
$1.15 million $1,366
Sep 8, 8 PM $0.000176
+0.57%
$1.15 million $1,366
Sep 8, 7 PM $0.000175
+0.00%
$1.14 million $1,167
Sep 8, 6 PM $0.000175
+0.00%
$1.14 million $1,167
Sep 8, 5 PM $0.000175
+0.00%
$1.14 million $1,167
Sep 8, 4 PM $0.000175
+0.00%
$1.14 million $1,167
Sep 8, 3 PM $0.000175
+0.00%
$1.14 million $1,167
Sep 8, 2 PM $0.000175
+0.69%
$1.14 million $1,257
Sep 8, 1 PM $0.000174
-3.39%
$1.13 million $841
Sep 8, 12 PM $0.00018
+0.00%
$1.17 million $653
Sep 8, 11 AM $0.00018
+0.00%
$1.17 million $738
Sep 8, 10 AM $0.00018
+0.00%
$1.17 million $738
Sep 8, 9 AM $0.00018
+1.75%
$1.17 million $738
Sep 8, 8 AM $0.000177
+0.51%
$1.15 million $652
Sep 8, 7 AM $0.000176
+0.00%
$1.15 million $723
Sep 8, 6 AM $0.000177
+0.00%
$1.15 million $543
Sep 8, 5 AM $0.000177
+0.11%
$1.15 million $1,050
Sep 8, 4 AM $0.000177
+0.00%
$1.15 million $1,250
Sep 8, 3 AM $0.000177
+3.52%
$1.15 million $1,250
Sep 8, 2 AM $0.00017
-3.73%
$1.11 million $1,140
Sep 8, 1 AM $0.000177
+0.00%
$1.15 million $1,128
Sep 8, 12 AM $0.000177
+0.00%
$1.15 million $1,128
Sep 7, 11 PM $0.000177
+0.00%
$1.15 million $1,311
Sep 7, 10 PM $0.000177
+4.18%
$1.15 million $1,311
Sep 7, 9 PM $0.00017
+0.00%
$1.11 million $1,228
Sep 7, 8 PM $0.00017
+0.00%
$1.11 million $1,228
Sep 7, 7 PM $0.00017
+0.00%
$1.11 million $1,228
Sep 7, 6 PM $0.00017
+0.00%
$1.11 million $1,228
Sep 7, 5 PM $0.00017
+0.00%
$1.11 million $1,228
Sep 7, 4 PM $0.00017
+0.00%
$1.11 million $1,230
Sep 7, 3 PM $0.00017
-0.29%
$1.11 million $1,232
Sep 7, 2 PM $0.00017
+0.00%
$1.11 million $1,141
Sep 7, 1 PM $0.00017
+0.00%
$1.11 million $1,141
Sep 7, 12 PM $0.00017
-0.35%
$1.11 million $1,141
Sep 7, 11 AM $0.000171
+0.00%
$1.11 million $1,055
Sep 7, 10 AM $0.000171
+0.00%
$1.11 million $1,055
Sep 7, 9 AM $0.000171
-5.42%
$1.11 million $1,055
Sep 7, 8 AM $0.000181
+2.32%
$1.18 million $1,344
Sep 7, 7 AM $0.000177
+0.00%
$1.15 million $1,819
Sep 7, 6 AM $0.000177
+2.85%
$1.15 million $1,819
Sep 7, 5 AM $0.000172
-1.21%
$1.12 million $1,313
Sep 7, 4 AM $0.000186
+0.00%
$1.21 million $1,060
Sep 7, 3 AM $0.000186
+0.00%
$1.21 million $1,060
Sep 7, 2 AM $0.000186
+0.00%
$1.21 million $3,146
Sep 7, 1 AM $0.000186
+0.00%
$1.21 million $3,146
Sep 7, 12 AM $0.000186
+2.82%
$1.21 million $3,146
Sep 6, 11 PM $0.000181
+0.00%
$1.18 million $2,963