W Coin Historical Data

WCO Page 10
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 AM $ 0.000156
-0.72%
$ 1.02 million $ 52,117
Jun 12, 10 AM $ 0.000157
+1.08%
$ 1.03 million $ 52,612
Jun 12, 9 AM $ 0.000156
-0.37%
$ 1.02 million $ 52,621
Jun 12, 8 AM $ 0.000157
+0.65%
$ 1.02 million $ 52,930
Jun 12, 7 AM $ 0.000156
+0.44%
$ 1.02 million $ 52,740
Jun 12, 6 AM $ 0.000155
-0.15%
$ 1.01 million $ 52,611
Jun 12, 5 AM $ 0.000155
+0.51%
$ 1.01 million $ 52,841
Jun 12, 4 AM $ 0.000154
-0.89%
$ 1 million $ 52,804
Jun 12, 3 AM $ 0.000156
-0.19%
$ 1.01 million $ 52,123
Jun 12, 2 AM $ 0.000156
+1.04%
$ 1.02 million $ 51,911
Jun 12, 1 AM $ 0.000154
-1.87%
$ 1 million $ 52,792
Jun 12, 12 AM $ 0.000157
+1.24%
$ 1.02 million $ 51,842
Jun 11, 11 PM $ 0.000154
-0.88%
$ 1.01 million $ 51,623
Jun 11, 10 PM $ 0.000156
+2.00%
$ 1.02 million $ 51,662
Jun 11, 9 PM $ 0.000153
+0.20%
$ 995,363 $ 51,443
Jun 11, 8 PM $ 0.000152
-0.79%
$ 990,589 $ 51,493
Jun 11, 7 PM $ 0.000153
+0.36%
$ 998,518 $ 33,101
Jun 11, 6 PM $ 0.000153
+1.89%
$ 994,953 $ 51,092
Jun 11, 5 PM $ 0.00015
+3.55%
$ 977,718 $ 50,277
Jun 11, 4 PM $ 0.000145
+2.97%
$ 944,210 $ 49,617
Jun 11, 3 PM $ 0.000141
-4.91%
$ 916,982 $ 49,535
Jun 11, 2 PM $ 0.000148
-4.34%
$ 962,856 $ 29,546
Jun 11, 1 PM $ 0.000154
+0.04%
$ 1.01 million $ 48,215
Jun 11, 12 PM $ 0.000154
-2.82%
$ 1.01 million $ 49,748
Jun 11, 11 AM $ 0.000159
+0.54%
$ 1.04 million $ 47,830
Jun 11, 10 AM $ 0.000158
+1.39%
$ 1.03 million $ 47,644
Jun 11, 9 AM $ 0.000156
-0.60%
$ 1.02 million $ 47,862
Jun 11, 8 AM $ 0.000157
-0.38%
$ 1.03 million $ 47,966
Jun 11, 7 AM $ 0.000158
+2.11%
$ 1.03 million $ 48,198
Jun 11, 6 AM $ 0.000155
-0.48%
$ 1.01 million $ 47,294
Jun 11, 5 AM $ 0.000156
-0.93%
$ 1.01 million $ 46,740
Jun 11, 4 AM $ 0.000157
-0.21%
$ 1.02 million $ 45,948
Jun 11, 3 AM $ 0.000157
+0.84%
$ 1.03 million $ 46,267
Jun 11, 2 AM $ 0.000156
-0.33%
$ 1.02 million $ 45,567
Jun 11, 1 AM $ 0.000157
+0.38%
$ 1.02 million $ 45,530
Jun 11, 12 AM $ 0.000156
+0.04%
$ 1.02 million $ 46,492
Jun 10, 11 PM $ 0.000156
-0.14%
$ 1.02 million $ 46,513
Jun 10, 10 PM $ 0.000156
+0.20%
$ 1.02 million $ 47,100
Jun 10, 9 PM $ 0.000156
-0.46%
$ 1.02 million $ 47,205
Jun 10, 8 PM $ 0.000157
+0.03%
$ 1.02 million $ 47,485
Jun 10, 7 PM $ 0.000156
-0.37%
$ 1.02 million $ 47,421
Jun 10, 6 PM $ 0.000157
-0.33%
$ 1.02 million $ 47,847
Jun 10, 5 PM $ 0.000158
-0.08%
$ 1.03 million $ 47,458
Jun 10, 4 PM $ 0.000158
+0.35%
$ 1.03 million $ 47,758
Jun 10, 3 PM $ 0.000157
-0.76%
$ 1.02 million $ 47,775
Jun 10, 2 PM $ 0.000158
-0.17%
$ 1.03 million $ 47,775
Jun 10, 1 PM $ 0.000159
-0.05%
$ 1.03 million $ 48,301
Jun 10, 12 PM $ 0.000159
-0.25%
$ 1.03 million $ 47,543
Jun 10, 11 AM $ 0.000159
-0.42%
$ 1.04 million $ 48,133
Jun 10, 10 AM $ 0.00016
+0.20%
$ 1.04 million $ 48,941