W Coin Historical Data

WCO Page 10
Download
Date Close Price change Market cap Trading volume
11:37 PM $ 0.000122
+0.00%
$ 790,387 $ 43,741
11:36 PM $ 0.000122
+0.00%
$ 790,387 $ 43,741
11:35 PM $ 0.000121
+0.00%
$ 790,387 $ 43,707
11:34 PM $ 0.000121
+0.00%
$ 790,386 $ 43,708
11:33 PM $ 0.000122
+0.00%
$ 790,386 $ 43,851
11:32 PM $ 0.000122
+0.00%
$ 790,386 $ 43,851
11:31 PM $ 0.000121
+0.00%
$ 790,386 $ 44,251
11:30 PM $ 0.000121
+0.00%
$ 790,386 $ 44,251
11:29 PM $ 0.000121
+0.00%
$ 789,864 $ 44,434
11:28 PM $ 0.000121
+0.00%
$ 789,864 $ 44,434
11:27 PM $ 0.000122
+0.00%
$ 789,864 $ 44,821
11:26 PM $ 0.000122
+0.00%
$ 789,864 $ 44,821
11:25 PM $ 0.000122
+0.00%
$ 789,864 $ 44,789
11:24 PM $ 0.000122
-0.07%
$ 792,466 $ 45,214
11:23 PM $ 0.000122
+0.00%
$ 792,466 $ 45,318
11:22 PM $ 0.000122
+0.00%
$ 792,466 $ 45,318
11:21 PM $ 0.000121
+0.00%
$ 792,466 $ 45,539
11:20 PM $ 0.000121
+0.00%
$ 792,466 $ 45,539
11:19 PM $ 0.000121
+0.00%
$ 790,900 $ 45,592
11:18 PM $ 0.000121
+0.00%
$ 790,900 $ 45,592
11:17 PM $ 0.000122
+0.00%
$ 790,900 $ 45,559
11:16 PM $ 0.000122
+0.00%
$ 790,900 $ 45,559
11:15 PM $ 0.000122
+0.00%
$ 790,900 $ 45,595
11:14 PM $ 0.000121
+0.00%
$ 790,902 $ 45,598
11:13 PM $ 0.000121
+0.00%
$ 790,902 $ 45,695
11:12 PM $ 0.000121
+0.00%
$ 790,902 $ 45,695
11:11 PM $ 0.000122
+0.00%
$ 790,902 $ 46,085
11:10 PM $ 0.000122
+0.00%
$ 790,902 $ 46,085
11:09 PM $ 0.000122
+0.00%
$ 794,556 $ 46,201
11:08 PM $ 0.000122
+0.00%
$ 794,556 $ 46,201
11:07 PM $ 0.000122
+0.00%
$ 794,556 $ 46,186
11:06 PM $ 0.000122
+0.00%
$ 794,556 $ 46,186
11:05 PM $ 0.000122
+0.00%
$ 794,556 $ 46,183
11:04 PM $ 0.000122
+0.33%
$ 795,082 $ 46,244
11:03 PM $ 0.000122
+0.00%
$ 795,082 $ 46,244
11:02 PM $ 0.000122
+0.00%
$ 795,082 $ 46,281
11:01 PM $ 0.000122
+0.00%
$ 795,082 $ 46,281
11:00 PM $ 0.000122
+0.00%
$ 795,082 $ 46,255
10:59 PM $ 0.000122
+0.00%
$ 795,086 $ 46,333
10:58 PM $ 0.000122
+0.00%
$ 795,086 $ 46,333
10:57 PM $ 0.000122
+0.00%
$ 795,086 $ 46,295
10:56 PM $ 0.000122
+0.00%
$ 795,086 $ 46,295
10:55 PM $ 0.000122
+0.00%
$ 795,086 $ 46,295
10:54 PM $ 0.000122
+0.00%
$ 795,090 $ 46,318
10:53 PM $ 0.000122
+0.00%
$ 795,090 $ 46,318
10:52 PM $ 0.000122
+0.00%
$ 795,090 $ 46,279
10:51 PM $ 0.000122
+0.00%
$ 795,090 $ 46,279
10:50 PM $ 0.000121
+0.00%
$ 795,090 $ 46,279
10:49 PM $ 0.000121
-0.26%
$ 791,451 $ 46,250
10:48 PM $ 0.000122
+0.00%
$ 791,451 $ 46,250