W Coin Historical Data

WCO Page 11
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $ 0.00016
+0.20%
$ 1.04 million $ 48,941
Jun 10, 9 AM $ 0.000159
-0.50%
$ 1.04 million $ 48,508
Jun 10, 8 AM $ 0.00016
-0.16%
$ 1.04 million $ 47,971
Jun 10, 7 AM $ 0.00016
+0.28%
$ 1.05 million $ 47,951
Jun 10, 6 AM $ 0.00016
-0.41%
$ 1.04 million $ 49,106
Jun 10, 5 AM $ 0.000161
-0.09%
$ 1.05 million $ 49,999
Jun 10, 4 AM $ 0.000161
-0.21%
$ 1.05 million $ 50,792
Jun 10, 3 AM $ 0.000161
+0.47%
$ 1.05 million $ 51,066
Jun 10, 2 AM $ 0.00016
+0.28%
$ 1.04 million $ 51,966
Jun 10, 1 AM $ 0.00016
+0.14%
$ 1.04 million $ 52,280
Jun 10, 12 AM $ 0.00016
+0.09%
$ 1.04 million $ 52,577
Jun 9, 11 PM $ 0.00016
-0.22%
$ 1.04 million $ 53,193
Jun 9, 10 PM $ 0.00016
+0.17%
$ 1.04 million $ 53,353
Jun 9, 9 PM $ 0.00016
+0.05%
$ 1.04 million $ 53,911
Jun 9, 8 PM $ 0.00016
-0.21%
$ 1.04 million $ 54,488
Jun 9, 7 PM $ 0.00016
+0.42%
$ 1.04 million $ 54,685
Jun 9, 6 PM $ 0.000159
+0.24%
$ 1.04 million $ 55,166
Jun 9, 5 PM $ 0.000159
-0.90%
$ 1.03 million $ 55,740
Jun 9, 4 PM $ 0.00016
+0.33%
$ 1.04 million $ 56,028
Jun 9, 3 PM $ 0.00016
+0.55%
$ 1.04 million $ 55,983
Jun 9, 2 PM $ 0.000159
-0.26%
$ 1.04 million $ 56,234
Jun 9, 1 PM $ 0.000159
-1.01%
$ 1.04 million $ 56,342
Jun 9, 12 PM $ 0.000161
+0.88%
$ 1.05 million $ 55,632
Jun 9, 11 AM $ 0.000159
+0.34%
$ 1.04 million $ 55,285
Jun 9, 10 AM $ 0.000159
-0.60%
$ 1.04 million $ 55,206
Jun 9, 9 AM $ 0.00016
-0.03%
$ 1.04 million $ 55,571
Jun 9, 8 AM $ 0.00016
-0.29%
$ 1.04 million $ 55,621
Jun 9, 7 AM $ 0.00016
+0.10%
$ 1.05 million $ 55,762
Jun 9, 6 AM $ 0.00016
-0.35%
$ 1.04 million $ 55,404
Jun 9, 5 AM $ 0.000161
-0.38%
$ 1.05 million $ 54,967
Jun 9, 4 AM $ 0.000161
+0.51%
$ 1.05 million $ 54,780
Jun 9, 3 AM $ 0.000161
+0.48%
$ 1.05 million $ 55,977
Jun 9, 2 AM $ 0.00016
-1.04%
$ 1.04 million $ 56,421
Jun 9, 1 AM $ 0.000162
-0.13%
$ 1.05 million $ 56,380
Jun 9, 12 AM $ 0.000162
+0.60%
$ 1.05 million $ 56,850
Jun 8, 11 PM $ 0.000161
-0.32%
$ 1.05 million $ 57,095
Jun 8, 10 PM $ 0.000161
-0.08%
$ 1.05 million $ 56,867
Jun 8, 9 PM $ 0.000161
-2.08%
$ 1.05 million $ 56,501
Jun 8, 8 PM $ 0.000165
-0.15%
$ 1.07 million $ 55,743
Jun 8, 7 PM $ 0.000165
+0.27%
$ 1.08 million $ 55,706
Jun 8, 6 PM $ 0.000165
-0.50%
$ 1.07 million $ 54,816
Jun 8, 5 PM $ 0.000165
-0.24%
$ 1.08 million $ 54,914
Jun 8, 4 PM $ 0.000166
-0.31%
$ 1.08 million $ 55,849
Jun 8, 3 PM $ 0.000166
+0.15%
$ 1.08 million $ 57,522
Jun 8, 2 PM $ 0.000166
+0.41%
$ 1.08 million $ 58,021
Jun 8, 1 PM $ 0.000166
-0.41%
$ 1.08 million $ 57,677
Jun 8, 12 PM $ 0.000166
+0.21%
$ 1.08 million $ 58,409
Jun 8, 11 AM $ 0.000166
+0.09%
$ 1.08 million $ 58,530
Jun 8, 10 AM $ 0.000166
+0.29%
$ 1.08 million $ 58,613
Jun 8, 9 AM $ 0.000165
-1.18%
$ 1.07 million $ 58,621