W Coin Historical Data

WCO Page 11
Download
Date Close Price change Market cap Trading volume
12:18 AM $ 0.000121
+0.00%
$ 788,742 $ 42,828
12:17 AM $ 0.000121
+0.00%
$ 788,742 $ 42,802
12:16 AM $ 0.000121
+0.00%
$ 788,742 $ 42,800
12:15 AM $ 0.000121
+0.00%
$ 788,742 $ 42,800
12:14 AM $ 0.000121
+0.00%
$ 788,742 $ 42,882
12:13 AM $ 0.000121
+0.00%
$ 788,742 $ 42,882
12:12 AM $ 0.000121
+0.00%
$ 788,742 $ 42,883
12:11 AM $ 0.000121
+0.00%
$ 788,742 $ 42,883
12:10 AM $ 0.000121
+0.00%
$ 788,742 $ 42,860
12:09 AM $ 0.000121
+0.00%
$ 788,750 $ 42,954
12:08 AM $ 0.000121
+0.00%
$ 788,750 $ 42,938
12:07 AM $ 0.000121
+0.00%
$ 788,750 $ 42,938
12:06 AM $ 0.000121
+0.00%
$ 788,750 $ 42,936
12:05 AM $ 0.000121
+0.00%
$ 788,750 $ 42,936
12:04 AM $ 0.000121
-0.13%
$ 788,751 $ 42,943
12:03 AM $ 0.000121
+0.00%
$ 788,751 $ 42,998
12:02 AM $ 0.000121
+0.00%
$ 788,751 $ 42,998
12:01 AM $ 0.000121
+0.00%
$ 788,751 $ 43,000
12:00 AM $ 0.000121
+0.00%
$ 788,751 $ 43,000
11:59 PM $ 0.000121
+0.00%
$ 789,813 $ 43,064
11:58 PM $ 0.000121
+0.00%
$ 789,813 $ 43,064
11:57 PM $ 0.000121
+0.00%
$ 789,813 $ 43,064
11:56 PM $ 0.000121
+0.00%
$ 789,813 $ 43,064
11:55 PM $ 0.000121
+0.00%
$ 789,813 $ 43,064
11:54 PM $ 0.000121
-0.13%
$ 788,775 $ 43,062
11:53 PM $ 0.000121
+0.00%
$ 788,775 $ 43,134
11:52 PM $ 0.000121
+0.00%
$ 788,775 $ 43,134
11:51 PM $ 0.000121
+0.00%
$ 788,775 $ 43,105
11:50 PM $ 0.000121
+0.00%
$ 788,775 $ 43,105
11:49 PM $ 0.000121
-0.20%
$ 788,784 $ 43,163
11:48 PM $ 0.000121
+0.00%
$ 788,784 $ 43,163
11:47 PM $ 0.000121
+0.00%
$ 788,784 $ 43,186
11:46 PM $ 0.000121
+0.00%
$ 788,784 $ 43,186
11:45 PM $ 0.000121
+0.00%
$ 788,784 $ 43,211
11:44 PM $ 0.000121
+0.00%
$ 790,366 $ 43,248
11:43 PM $ 0.000121
+0.00%
$ 790,366 $ 43,380
11:42 PM $ 0.000121
+0.00%
$ 790,366 $ 43,380
11:41 PM $ 0.000121
+0.00%
$ 790,366 $ 43,405
11:40 PM $ 0.000121
+0.00%
$ 790,366 $ 43,405
11:39 PM $ 0.000121
+0.00%
$ 790,387 $ 43,439
11:38 PM $ 0.000121
+0.00%
$ 790,387 $ 43,439
11:37 PM $ 0.000122
+0.00%
$ 790,387 $ 43,741
11:36 PM $ 0.000122
+0.00%
$ 790,387 $ 43,741
11:35 PM $ 0.000121
+0.00%
$ 790,387 $ 43,707
11:34 PM $ 0.000121
+0.00%
$ 790,386 $ 43,708
11:33 PM $ 0.000122
+0.00%
$ 790,386 $ 43,851
11:32 PM $ 0.000122
+0.00%
$ 790,386 $ 43,851
11:31 PM $ 0.000121
+0.00%
$ 790,386 $ 44,251
11:30 PM $ 0.000121
+0.00%
$ 790,386 $ 44,251
11:29 PM $ 0.000121
+0.00%
$ 789,864 $ 44,434