W Coin Historical Data

WCO Page 11
Download
Date Close Price change Market cap Trading volume
10:56 PM $ 0.00019
+0.00%
$ 1.24 million $ 76,011
10:55 PM $ 0.00019
+0.10%
$ 1.24 million $ 76,119
10:54 PM $ 0.00019
+0.00%
$ 1.24 million $ 76,119
10:53 PM $ 0.00019
+0.00%
$ 1.24 million $ 76,131
10:52 PM $ 0.00019
+0.00%
$ 1.24 million $ 76,131
10:51 PM $ 0.00019
+0.00%
$ 1.24 million $ 76,140
10:50 PM $ 0.00019
+0.14%
$ 1.24 million $ 76,140
10:49 PM $ 0.00019
+0.00%
$ 1.23 million $ 76,160
10:48 PM $ 0.00019
+0.00%
$ 1.23 million $ 76,190
10:47 PM $ 0.00019
+0.00%
$ 1.23 million $ 76,190
10:46 PM $ 0.00019
+0.00%
$ 1.23 million $ 76,156
10:45 PM $ 0.00019
-0.15%
$ 1.23 million $ 76,223
10:44 PM $ 0.00019
+0.00%
$ 1.24 million $ 76,254
10:43 PM $ 0.00019
+0.00%
$ 1.24 million $ 76,254
10:42 PM $ 0.00019
+0.00%
$ 1.24 million $ 76,228
10:41 PM $ 0.00019
+0.00%
$ 1.24 million $ 76,228
10:40 PM $ 0.00019
+0.08%
$ 1.24 million $ 76,277
10:39 PM $ 0.00019
+0.00%
$ 1.24 million $ 76,277
10:38 PM $ 0.00019
+0.00%
$ 1.24 million $ 76,294
10:37 PM $ 0.00019
+0.00%
$ 1.24 million $ 76,294
10:36 PM $ 0.00019
+0.00%
$ 1.24 million $ 76,309
10:35 PM $ 0.00019
+0.02%
$ 1.24 million $ 76,309
10:34 PM $ 0.00019
+0.00%
$ 1.24 million $ 76,338
10:33 PM $ 0.00019
+0.00%
$ 1.24 million $ 76,279
10:32 PM $ 0.00019
+0.00%
$ 1.24 million $ 76,279
10:31 PM $ 0.00019
+0.00%
$ 1.24 million $ 76,305
10:30 PM $ 0.00019
+0.40%
$ 1.24 million $ 76,313
10:29 PM $ 0.000189
+0.00%
$ 1.23 million $ 76,388
10:28 PM $ 0.000189
+0.00%
$ 1.23 million $ 76,388
10:27 PM $ 0.000189
+0.00%
$ 1.23 million $ 76,409
10:26 PM $ 0.000189
+0.00%
$ 1.23 million $ 76,409
10:25 PM $ 0.000189
-0.36%
$ 1.23 million $ 76,444
10:24 PM $ 0.00019
+0.00%
$ 1.24 million $ 76,444
10:23 PM $ 0.00019
+0.00%
$ 1.24 million $ 76,476
10:22 PM $ 0.00019
+0.00%
$ 1.24 million $ 76,476
10:21 PM $ 0.00019
+0.00%
$ 1.24 million $ 76,471
10:20 PM $ 0.00019
+0.19%
$ 1.24 million $ 76,358
10:19 PM $ 0.000189
+0.00%
$ 1.23 million $ 76,482
10:18 PM $ 0.000189
+0.00%
$ 1.23 million $ 76,482
10:17 PM $ 0.000189
+0.00%
$ 1.23 million $ 76,455
10:16 PM $ 0.000189
+0.00%
$ 1.23 million $ 76,424
10:15 PM $ 0.000189
-0.19%
$ 1.23 million $ 76,417
10:14 PM $ 0.00019
+0.00%
$ 1.24 million $ 76,501
10:13 PM $ 0.00019
+0.00%
$ 1.24 million $ 76,501
10:12 PM $ 0.00019
+0.00%
$ 1.24 million $ 76,436
10:11 PM $ 0.00019
+0.00%
$ 1.24 million $ 76,436
10:10 PM $ 0.00019
-0.13%
$ 1.24 million $ 76,590
10:09 PM $ 0.00019
+0.00%
$ 1.24 million $ 76,590
10:08 PM $ 0.00019
+0.00%
$ 1.24 million $ 76,533
10:07 PM $ 0.00019
+0.00%
$ 1.24 million $ 76,533