Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

W Coin Historical Data

WCO Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 9 PM $0.000176
+0.00%
$1.15 million $449
Sep 4, 8 PM $0.000176
+0.00%
$1.15 million $449
Sep 4, 7 PM $0.000176
+0.57%
$1.15 million $449
Sep 4, 6 PM $0.000175
+0.00%
$1.14 million $361
Sep 4, 5 PM $0.000175
+0.00%
$1.14 million $361
Sep 4, 4 PM $0.000175
+0.52%
$1.14 million $361
Sep 4, 3 PM $0.000174
+0.06%
$1.14 million $339
Sep 4, 2 PM $0.000174
-0.06%
$1.14 million $283
Sep 4, 1 PM $0.000174
-2.08%
$1.14 million $253
Sep 4, 12 PM $0.000178
+0.00%
$1.16 million $136
Sep 4, 11 AM $0.000178
+0.00%
$1.16 million $136
Sep 4, 10 AM $0.000178
+0.00%
$1.16 million $136
Sep 4, 9 AM $0.000178
+0.00%
$1.16 million $155
Sep 4, 8 AM $0.000178
+0.00%
$1.16 million $155
Sep 4, 7 AM $0.000178
+2.30%
$1.16 million $267
Sep 4, 6 AM $0.000174
+0.00%
$1.13 million $183
Sep 4, 5 AM $0.000174
+0.00%
$1.13 million $537
Sep 4, 4 AM $0.000174
+0.00%
$1.13 million $537
Sep 4, 3 AM $0.000174
+0.00%
$1.13 million $554
Sep 4, 2 AM $0.000174
+0.00%
$1.13 million $554
Sep 4, 1 AM $0.000174
+1.81%
$1.13 million $552
Sep 4, 12 AM $0.000171
+0.00%
$1.11 million $517
Sep 3, 11 PM $0.000171
+0.00%
$1.11 million $517
Sep 3, 10 PM $0.000171
+0.00%
$1.11 million $517
Sep 3, 9 PM $0.000171
+0.00%
$1.11 million $625
Sep 3, 8 PM $0.000171
+0.00%
$1.11 million $625
Sep 3, 7 PM $0.000171
+0.00%
$1.11 million $807
Sep 3, 6 PM $0.000171
+0.00%
$1.11 million $807
Sep 3, 5 PM $0.000171
+0.00%
$1.11 million $889
Sep 3, 4 PM $0.000171
+0.00%
$1.11 million $889
Sep 3, 3 PM $0.000171
+0.00%
$1.11 million $889
Sep 3, 2 PM $0.000171
-8.22%
$1.11 million $889
Sep 3, 1 PM $0.000186
+0.00%
$1.21 million $874
Sep 3, 12 PM $0.000186
+0.00%
$1.21 million $874
Sep 3, 11 AM $0.000186
+0.00%
$1.21 million $892
Sep 3, 10 AM $0.000186
+0.00%
$1.21 million $1,040
Sep 3, 9 AM $0.00017
+0.00%
$1.11 million $1,102
Sep 3, 8 AM $0.00017
+0.00%
$1.11 million $1,102
Sep 3, 7 AM $0.00017
+0.00%
$1.11 million $997
Sep 3, 6 AM $0.00017
-5.97%
$1.11 million $997
Sep 3, 5 AM $0.000181
+0.00%
$1.18 million $870
Sep 3, 4 AM $0.000181
-4.24%
$1.18 million $870
Sep 3, 3 AM $0.000189
+0.00%
$1.23 million $853
Sep 3, 2 AM $0.000189
+0.00%
$1.23 million $853
Sep 3, 1 AM $0.000189
+0.00%
$1.23 million $853
Sep 3, 12 AM $0.000189
+0.00%
$1.23 million $910
Sep 2, 11 PM $0.000189
+0.00%
$1.23 million $910
Sep 2, 10 PM $0.000189
+4.89%
$1.23 million $910
Sep 2, 9 PM $0.00018
+0.00%
$1.17 million $802
Sep 2, 8 PM $0.00018
-3.43%
$1.17 million $1,343