W Coin Historical Data

WCO Page 12
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 AM $ 0.000166
+0.29%
$ 1.08 million $ 58,613
Jun 8, 9 AM $ 0.000165
-1.18%
$ 1.07 million $ 58,621
Jun 8, 8 AM $ 0.000167
-1.72%
$ 1.09 million $ 58,972
Jun 8, 7 AM $ 0.00017
+0.20%
$ 1.11 million $ 58,674
Jun 8, 6 AM $ 0.000169
-0.49%
$ 1.1 million $ 58,209
Jun 8, 5 AM $ 0.00017
-0.74%
$ 1.11 million $ 57,949
Jun 8, 4 AM $ 0.000171
-2.52%
$ 1.12 million $ 58,002
Jun 8, 3 AM $ 0.000176
+1.04%
$ 1.14 million $ 56,433
Jun 8, 2 AM $ 0.000174
+0.20%
$ 1.13 million $ 58,316
Jun 8, 1 AM $ 0.000174
+0.03%
$ 1.13 million $ 58,409
Jun 8, 12 AM $ 0.000174
+0.13%
$ 1.13 million $ 57,711
Jun 7, 11 PM $ 0.000174
+1.23%
$ 1.13 million $ 57,370
Jun 7, 10 PM $ 0.000171
-0.40%
$ 1.12 million $ 57,527
Jun 7, 9 PM $ 0.000172
-0.49%
$ 1.12 million $ 57,474
Jun 7, 8 PM $ 0.000173
+0.73%
$ 1.13 million $ 57,990
Jun 7, 7 PM $ 0.000172
+0.92%
$ 1.12 million $ 58,008
Jun 7, 6 PM $ 0.00017
-0.86%
$ 1.11 million $ 58,835
Jun 7, 5 PM $ 0.000171
-0.67%
$ 1.12 million $ 59,203
Jun 7, 4 PM $ 0.000173
+2.08%
$ 1.13 million $ 58,724
Jun 7, 3 PM $ 0.00017
-1.35%
$ 1.1 million $ 57,843
Jun 7, 2 PM $ 0.000172
+0.35%
$ 1.12 million $ 57,767
Jun 7, 1 PM $ 0.000171
+0.32%
$ 1.12 million $ 57,459
Jun 7, 12 PM $ 0.000171
-0.58%
$ 1.11 million $ 57,229
Jun 7, 11 AM $ 0.000172
+1.44%
$ 1.12 million $ 56,998
Jun 7, 10 AM $ 0.000169
+1.00%
$ 1.1 million $ 56,688
Jun 7, 9 AM $ 0.000168
+0.29%
$ 1.09 million $ 55,989
Jun 7, 8 AM $ 0.000167
+0.41%
$ 1.09 million $ 55,877
Jun 7, 7 AM $ 0.000167
-0.51%
$ 1.09 million $ 56,181
Jun 7, 6 AM $ 0.000167
-0.18%
$ 1.09 million $ 57,354
Jun 7, 5 AM $ 0.000168
-0.38%
$ 1.09 million $ 58,276
Jun 7, 4 AM $ 0.000168
+0.17%
$ 1.1 million $ 58,611
Jun 7, 3 AM $ 0.000168
+0.20%
$ 1.09 million $ 59,169
Jun 7, 2 AM $ 0.000168
-0.01%
$ 1.09 million $ 57,593
Jun 7, 1 AM $ 0.000168
+1.10%
$ 1.09 million $ 56,427
Jun 7, 12 AM $ 0.000166
-0.73%
$ 1.08 million $ 54,766
Jun 6, 11 PM $ 0.000167
-0.72%
$ 1.09 million $ 54,014
Jun 6, 10 PM $ 0.000168
+0.50%
$ 1.1 million $ 53,270
Jun 6, 9 PM $ 0.000167
-0.60%
$ 1.09 million $ 52,817
Jun 6, 8 PM $ 0.000168
+0.22%
$ 1.1 million $ 51,934
Jun 6, 7 PM $ 0.000168
+0.04%
$ 1.1 million $ 51,979
Jun 6, 6 PM $ 0.000168
-1.95%
$ 1.1 million $ 51,437
Jun 6, 5 PM $ 0.000172
-1.97%
$ 1.12 million $ 50,749
Jun 6, 4 PM $ 0.000175
+3.52%
$ 1.14 million $ 50,276
Jun 6, 3 PM $ 0.000169
+2.99%
$ 1.1 million $ 49,656
Jun 6, 2 PM $ 0.000164
+0.96%
$ 1.07 million $ 49,634
Jun 6, 1 PM $ 0.000163
+0.00%
$ 1.06 million $ 49,940
Jun 6, 12 PM $ 0.000163
+0.59%
$ 1.06 million $ 50,001
Jun 6, 11 AM $ 0.000162
-1.41%
$ 1.05 million $ 50,069
Jun 6, 10 AM $ 0.000164
+0.55%
$ 1.07 million $ 50,224
Jun 6, 9 AM $ 0.000163
-0.96%
$ 1.06 million $ 50,477