W Coin Historical Data

WCO Page 12
Download
Date Close Price change Market cap Trading volume
12:58 AM $ 0.000121
+0.00%
$ 787,674 $ 42,864
12:57 AM $ 0.00012
+0.00%
$ 787,674 $ 42,863
12:56 AM $ 0.00012
+0.00%
$ 787,674 $ 42,863
12:55 AM $ 0.00012
+0.00%
$ 787,674 $ 42,896
12:54 AM $ 0.000121
+0.00%
$ 787,675 $ 42,902
12:53 AM $ 0.000121
+0.00%
$ 787,675 $ 42,875
12:52 AM $ 0.000121
+0.00%
$ 787,675 $ 42,875
12:51 AM $ 0.000121
+0.00%
$ 787,675 $ 42,906
12:50 AM $ 0.000121
+0.00%
$ 787,675 $ 42,906
12:49 AM $ 0.000122
+0.00%
$ 794,078 $ 42,927
12:48 AM $ 0.000122
+0.00%
$ 794,078 $ 42,927
12:47 AM $ 0.000122
+0.00%
$ 794,078 $ 42,933
12:46 AM $ 0.000122
+0.00%
$ 794,078 $ 42,933
12:45 AM $ 0.000122
+0.00%
$ 794,078 $ 42,907
12:44 AM $ 0.000122
+0.00%
$ 795,131 $ 42,932
12:43 AM $ 0.000121
+0.00%
$ 795,131 $ 42,900
12:42 AM $ 0.000121
+0.00%
$ 795,131 $ 42,900
12:41 AM $ 0.000121
+0.00%
$ 795,131 $ 42,928
12:40 AM $ 0.000121
+0.00%
$ 795,131 $ 42,928
12:39 AM $ 0.000121
+0.00%
$ 788,992 $ 42,941
12:38 AM $ 0.000121
+0.00%
$ 788,992 $ 42,941
12:37 AM $ 0.000121
+0.00%
$ 788,992 $ 42,950
12:36 AM $ 0.000121
+0.00%
$ 788,992 $ 42,950
12:35 AM $ 0.000121
+0.00%
$ 788,992 $ 42,924
12:34 AM $ 0.000121
+0.00%
$ 789,493 $ 42,901
12:33 AM $ 0.000121
+0.00%
$ 789,493 $ 42,869
12:32 AM $ 0.000121
+0.00%
$ 789,493 $ 42,869
12:31 AM $ 0.000121
+0.00%
$ 789,493 $ 42,780
12:30 AM $ 0.000121
+0.00%
$ 789,493 $ 42,780
12:29 AM $ 0.000121
+0.00%
$ 788,440 $ 42,834
12:28 AM $ 0.000121
+0.00%
$ 788,440 $ 42,834
12:27 AM $ 0.000121
+0.00%
$ 788,440 $ 42,805
12:26 AM $ 0.000121
+0.00%
$ 788,440 $ 42,805
12:25 AM $ 0.000121
+0.00%
$ 788,440 $ 42,772
12:24 AM $ 0.000121
+0.00%
$ 786,861 $ 42,793
12:23 AM $ 0.000121
+0.00%
$ 786,861 $ 42,759
12:22 AM $ 0.000121
+0.00%
$ 786,861 $ 42,759
12:21 AM $ 0.000121
+0.00%
$ 786,861 $ 42,767
12:20 AM $ 0.000121
+0.00%
$ 786,861 $ 42,767
12:19 AM $ 0.000121
+0.00%
$ 788,742 $ 42,828
12:18 AM $ 0.000121
+0.00%
$ 788,742 $ 42,828
12:17 AM $ 0.000121
+0.00%
$ 788,742 $ 42,802
12:16 AM $ 0.000121
+0.00%
$ 788,742 $ 42,800
12:15 AM $ 0.000121
+0.00%
$ 788,742 $ 42,800
12:14 AM $ 0.000121
+0.00%
$ 788,742 $ 42,882
12:13 AM $ 0.000121
+0.00%
$ 788,742 $ 42,882
12:12 AM $ 0.000121
+0.00%
$ 788,742 $ 42,883
12:11 AM $ 0.000121
+0.00%
$ 788,742 $ 42,883
12:10 AM $ 0.000121
+0.00%
$ 788,742 $ 42,860
12:09 AM $ 0.000121
+0.00%
$ 788,750 $ 42,954