Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

W Coin Historical Data

WCO Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 8 PM $0.00018
-3.43%
$1.17 million $1,343
Sep 2, 7 PM $0.000186
+0.00%
$1.21 million $1,237
Sep 2, 6 PM $0.000186
+3.27%
$1.21 million $1,237
Sep 2, 5 PM $0.00018
+0.00%
$1.18 million $1,155
Sep 2, 4 PM $0.00018
+0.00%
$1.18 million $1,155
Sep 2, 3 PM $0.00018
+0.00%
$1.18 million $1,155
Sep 2, 2 PM $0.00018
+0.00%
$1.18 million $1,155
Sep 2, 1 PM $0.00018
+0.00%
$1.18 million $1,176
Sep 2, 12 PM $0.00018
-0.28%
$1.18 million $1,176
Sep 2, 11 AM $0.000181
-3.67%
$1.18 million $1,158
Sep 2, 10 AM $0.000188
+4.10%
$1.22 million $1,010
Sep 2, 9 AM $0.00018
+0.00%
$1.18 million $930
Sep 2, 8 AM $0.00018
+0.17%
$1.18 million $930
Sep 2, 7 AM $0.00018
+0.00%
$1.17 million $930
Sep 2, 6 AM $0.00018
-2.59%
$1.17 million $930
Sep 2, 5 AM $0.000185
+0.00%
$1.21 million $704
Sep 2, 4 AM $0.000185
+0.00%
$1.21 million $704
Sep 2, 3 AM $0.000185
+0.00%
$1.21 million $704
Sep 2, 2 AM $0.000185
+0.00%
$1.21 million $704
Sep 2, 1 AM $0.000185
+2.78%
$1.21 million $704
Sep 2, 12 AM $0.00018
+0.00%
$1.17 million $647
Sep 1, 11 PM $0.00018
+0.00%
$1.17 million $647
Sep 1, 10 PM $0.00018
+0.00%
$1.17 million $647
Sep 1, 9 PM $0.00018
-10.00%
$1.17 million $647
Sep 1, 8 PM $0.0002
+2.56%
$1.3 million $206
Sep 1, 7 PM $0.000195
+0.00%
$1.27 million $129
Sep 1, 6 PM $0.000195
+0.00%
$1.27 million $129
Sep 1, 5 PM $0.000195
+0.00%
$1.27 million $129
Sep 1, 4 PM $0.000195
+0.00%
$1.27 million $129
Sep 1, 3 PM $0.000195
+0.00%
$1.27 million $130
Sep 1, 2 PM $0.000195
+0.00%
$1.27 million $130
Sep 1, 1 PM $0.000195
+0.00%
$1.27 million $128
Sep 1, 12 PM $0.000195
+0.00%
$1.27 million $128
Sep 1, 11 AM $0.000195
+0.00%
$1.27 million $145
Sep 1, 10 AM $0.000195
+0.00%
$1.27 million $145
Sep 1, 9 AM $0.000195
+0.00%
$1.27 million $145
Sep 1, 8 AM $0.000195
-2.01%
$1.27 million $272
Sep 1, 7 AM $0.000199
+0.00%
$1.3 million $264
Sep 1, 6 AM $0.000199
+0.00%
$1.3 million $267
Sep 1, 5 AM $0.000199
+0.00%
$1.3 million $267
Sep 1, 4 AM $0.000199
+0.00%
$1.3 million $268
Sep 1, 3 AM $0.000199
+0.00%
$1.3 million $268
Sep 1, 2 AM $0.000199
+0.00%
$1.3 million $268
Sep 1, 1 AM $0.000199
+0.00%
$1.3 million $268
Sep 1, 12 AM $0.000199
+0.00%
$1.3 million $268
Aug 31, 11 PM $0.000199
+0.00%
$1.3 million $268
Aug 31, 10 PM $0.000199
+0.00%
$1.3 million $354
Aug 31, 9 PM $0.000199
+6.99%
$1.3 million $354
Aug 31, 8 PM $0.000186
+0.00%
$1.21 million $254
Aug 31, 7 PM $0.000186
+0.00%
$1.21 million $254