W Coin Historical Data

WCO Page 13
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 AM $ 0.000163
-0.96%
$ 1.06 million $ 50,477
Jun 6, 8 AM $ 0.000163
+0.00%
$ 1.06 million $ 50,819
Jun 6, 7 AM $ 0.000163
-0.11%
$ 1.06 million $ 50,670
Jun 6, 6 AM $ 0.000163
-1.22%
$ 1.06 million $ 49,957
Jun 6, 5 AM $ 0.000165
-1.26%
$ 1.07 million $ 49,020
Jun 6, 4 AM $ 0.000167
-0.01%
$ 1.09 million $ 48,791
Jun 6, 3 AM $ 0.000168
+0.31%
$ 1.09 million $ 48,222
Jun 6, 2 AM $ 0.000167
+0.91%
$ 1.09 million $ 47,493
Jun 6, 1 AM $ 0.000166
+0.00%
$ 1.08 million $ 48,904
Jun 6, 12 AM $ 0.000166
+0.12%
$ 1.08 million $ 50,705
Jun 5, 11 PM $ 0.000165
-1.15%
$ 1.08 million $ 51,511
Jun 5, 10 PM $ 0.000167
-0.52%
$ 1.09 million $ 52,294
Jun 5, 9 PM $ 0.000168
-0.70%
$ 1.1 million $ 53,194
Jun 5, 8 PM $ 0.000169
+2.88%
$ 1.1 million $ 54,068
Jun 5, 7 PM $ 0.000165
-1.00%
$ 1.07 million $ 53,995
Jun 5, 6 PM $ 0.000166
+1.41%
$ 1.08 million $ 54,525
Jun 5, 5 PM $ 0.000164
+2.14%
$ 1.07 million $ 54,712
Jun 5, 4 PM $ 0.00016
+0.56%
$ 1.04 million $ 54,727
Jun 5, 3 PM $ 0.000159
-1.08%
$ 1.04 million $ 55,817
Jun 5, 2 PM $ 0.000161
-0.88%
$ 1.05 million $ 55,520
Jun 5, 1 PM $ 0.000163
-0.47%
$ 1.06 million $ 56,326
Jun 5, 12 PM $ 0.000163
+1.02%
$ 1.06 million $ 57,007
Jun 5, 11 AM $ 0.000162
-0.24%
$ 1.05 million $ 57,011
Jun 5, 10 AM $ 0.000162
-0.27%
$ 1.06 million $ 56,957
Jun 5, 9 AM $ 0.000163
-0.77%
$ 1.06 million $ 57,784
Jun 5, 8 AM $ 0.000164
-2.05%
$ 1.07 million $ 58,520
Jun 5, 7 AM $ 0.000167
-2.27%
$ 1.09 million $ 58,923
Jun 5, 6 AM $ 0.000171
-0.98%
$ 1.12 million $ 60,136
Jun 5, 5 AM $ 0.000173
+1.13%
$ 1.13 million $ 61,809
Jun 5, 4 AM $ 0.000171
-1.03%
$ 1.11 million $ 62,153
Jun 5, 3 AM $ 0.000173
+0.02%
$ 1.13 million $ 62,487
Jun 5, 2 AM $ 0.000173
-0.11%
$ 1.13 million $ 63,009
Jun 5, 1 AM $ 0.000173
-0.73%
$ 1.13 million $ 62,754
Jun 5, 12 AM $ 0.000174
-0.75%
$ 1.13 million $ 62,314
Jun 4, 11 PM $ 0.000175
+1.17%
$ 1.14 million $ 62,902
Jun 4, 10 PM $ 0.000173
-0.66%
$ 1.13 million $ 62,716
Jun 4, 9 PM $ 0.000175
+1.00%
$ 1.14 million $ 62,259
Jun 4, 8 PM $ 0.000173
+0.01%
$ 1.13 million $ 62,672
Jun 4, 7 PM $ 0.000173
-0.65%
$ 1.13 million $ 62,581
Jun 4, 6 PM $ 0.000174
-0.01%
$ 1.13 million $ 62,213
Jun 4, 5 PM $ 0.000175
+1.06%
$ 1.14 million $ 62,825
Jun 4, 4 PM $ 0.000173
+5.42%
$ 1.13 million $ 63,255
Jun 4, 3 PM $ 0.000164
-1.82%
$ 1.07 million $ 62,664
Jun 4, 2 PM $ 0.000167
+0.23%
$ 1.09 million $ 62,401
Jun 4, 1 PM $ 0.000167
-0.74%
$ 1.09 million $ 61,927
Jun 4, 12 PM $ 0.000168
-0.53%
$ 1.1 million $ 61,631
Jun 4, 11 AM $ 0.000169
+0.11%
$ 1.1 million $ 61,952
Jun 4, 10 AM $ 0.000169
-0.46%
$ 1.1 million $ 62,877
Jun 4, 9 AM $ 0.00017
-0.15%
$ 1.1 million $ 61,927
Jun 4, 8 AM $ 0.00017
+0.51%
$ 1.11 million $ 61,412