W Coin Historical Data

WCO Page 13
Download
Date Close Price change Market cap Trading volume
1:49 AM $ 0.000121
+0.00%
$ 788,818 $ 41,364
1:48 AM $ 0.000121
+0.00%
$ 788,818 $ 41,340
1:47 AM $ 0.000121
+0.00%
$ 788,818 $ 41,340
1:46 AM $ 0.000121
+0.00%
$ 788,818 $ 41,342
1:45 AM $ 0.000121
+0.00%
$ 788,818 $ 41,373
1:44 AM $ 0.000121
-0.20%
$ 788,818 $ 41,344
1:43 AM $ 0.000121
+0.00%
$ 788,818 $ 41,380
1:42 AM $ 0.000121
+0.00%
$ 788,818 $ 41,380
1:41 AM $ 0.000121
+0.00%
$ 788,818 $ 41,355
1:40 AM $ 0.000121
+0.00%
$ 788,818 $ 41,355
1:39 AM $ 0.000121
+0.00%
$ 788,820 $ 41,378
1:38 AM $ 0.000121
+0.00%
$ 788,820 $ 41,378
1:37 AM $ 0.000121
+0.00%
$ 788,820 $ 41,377
1:36 AM $ 0.000121
+0.00%
$ 788,820 $ 41,377
1:35 AM $ 0.000121
+0.00%
$ 788,820 $ 41,377
1:34 AM $ 0.000121
+0.20%
$ 790,395 $ 41,484
1:33 AM $ 0.000121
+0.00%
$ 790,395 $ 41,577
1:32 AM $ 0.000121
+0.00%
$ 790,395 $ 41,577
1:31 AM $ 0.000121
+0.00%
$ 790,395 $ 41,956
1:30 AM $ 0.000121
+0.00%
$ 790,395 $ 41,956
1:29 AM $ 0.000121
+0.20%
$ 790,395 $ 42,072
1:28 AM $ 0.000121
+0.00%
$ 790,395 $ 42,072
1:27 AM $ 0.000121
+0.00%
$ 790,395 $ 42,763
1:26 AM $ 0.000121
+0.00%
$ 790,395 $ 42,763
1:25 AM $ 0.000121
+0.00%
$ 790,395 $ 42,763
1:24 AM $ 0.000121
+0.20%
$ 790,395 $ 42,758
1:23 AM $ 0.000121
+0.00%
$ 790,395 $ 42,758
1:22 AM $ 0.000121
+0.00%
$ 790,395 $ 42,758
1:21 AM $ 0.000121
+0.00%
$ 790,395 $ 42,780
1:20 AM $ 0.000121
+0.00%
$ 790,395 $ 42,780
1:19 AM $ 0.000121
+0.00%
$ 787,241 $ 42,772
1:18 AM $ 0.000121
+0.00%
$ 787,241 $ 42,772
1:17 AM $ 0.000121
+0.00%
$ 787,241 $ 42,791
1:16 AM $ 0.000121
+0.00%
$ 787,241 $ 42,791
1:15 AM $ 0.000121
+0.00%
$ 787,241 $ 42,804
1:14 AM $ 0.00012
+0.00%
$ 784,088 $ 42,811
1:13 AM $ 0.000119
+0.00%
$ 784,088 $ 42,791
1:12 AM $ 0.00012
+0.00%
$ 784,088 $ 42,791
1:11 AM $ 0.00012
+0.00%
$ 784,088 $ 42,820
1:10 AM $ 0.000121
+0.00%
$ 784,088 $ 42,820
1:09 AM $ 0.000121
+0.00%
$ 787,662 $ 42,820
1:08 AM $ 0.000121
+0.00%
$ 787,662 $ 42,820
1:07 AM $ 0.000121
+0.00%
$ 787,662 $ 42,820
1:06 AM $ 0.000121
+0.00%
$ 787,662 $ 42,845
1:05 AM $ 0.000121
+0.00%
$ 787,662 $ 42,845
1:04 AM $ 0.000121
+0.00%
$ 788,198 $ 42,850
1:03 AM $ 0.000121
+0.00%
$ 788,198 $ 42,850
1:02 AM $ 0.000121
+0.00%
$ 788,198 $ 42,823
1:01 AM $ 0.000121
+0.00%
$ 788,198 $ 42,888
1:00 AM $ 0.000121
+0.00%
$ 788,198 $ 42,888