W Coin Historical Data

WCO Page 14
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 AM $ 0.00017
-0.15%
$ 1.1 million $ 61,927
Jun 4, 8 AM $ 0.00017
+0.51%
$ 1.11 million $ 61,412
Jun 4, 7 AM $ 0.000169
+0.62%
$ 1.1 million $ 61,465
Jun 4, 6 AM $ 0.000168
-0.58%
$ 1.09 million $ 61,092
Jun 4, 5 AM $ 0.000169
-0.73%
$ 1.1 million $ 59,414
Jun 4, 4 AM $ 0.00017
+0.02%
$ 1.11 million $ 58,528
Jun 4, 3 AM $ 0.00017
+0.09%
$ 1.11 million $ 58,217
Jun 4, 2 AM $ 0.00017
-0.85%
$ 1.11 million $ 57,789
Jun 4, 1 AM $ 0.000171
-0.49%
$ 1.12 million $ 57,426
Jun 4, 12 AM $ 0.000172
-0.07%
$ 1.12 million $ 57,585
Jun 3, 11 PM $ 0.000172
-0.71%
$ 1.12 million $ 56,907
Jun 3, 10 PM $ 0.000174
+0.33%
$ 1.13 million $ 56,705
Jun 3, 9 PM $ 0.000173
-0.17%
$ 1.13 million $ 56,554
Jun 3, 8 PM $ 0.000173
+0.27%
$ 1.13 million $ 55,216
Jun 3, 7 PM $ 0.000173
-0.48%
$ 1.13 million $ 55,993
Jun 3, 6 PM $ 0.000173
-0.89%
$ 1.13 million $ 57,192
Jun 3, 5 PM $ 0.000175
-0.62%
$ 1.14 million $ 56,875
Jun 3, 4 PM $ 0.000176
+1.16%
$ 1.15 million $ 73,239
Jun 3, 3 PM $ 0.000174
+2.01%
$ 1.13 million $ 73,640
Jun 3, 2 PM $ 0.00017
-0.83%
$ 1.11 million $ 74,071
Jun 3, 1 PM $ 0.000171
-0.33%
$ 1.12 million $ 75,145
Jun 3, 12 PM $ 0.000172
-0.71%
$ 1.12 million $ 76,136
Jun 3, 11 AM $ 0.000173
+2.23%
$ 1.13 million $ 76,254
Jun 3, 10 AM $ 0.000169
-0.45%
$ 1.1 million $ 75,812
Jun 3, 9 AM $ 0.00017
-1.77%
$ 1.11 million $ 76,758
Jun 3, 8 AM $ 0.000173
+0.42%
$ 1.13 million $ 77,184
Jun 3, 7 AM $ 0.000172
-0.76%
$ 1.12 million $ 77,557
Jun 3, 6 AM $ 0.000173
-0.88%
$ 1.13 million $ 77,663
Jun 3, 5 AM $ 0.000175
-0.05%
$ 1.14 million $ 78,894
Jun 3, 4 AM $ 0.000175
-0.48%
$ 1.14 million $ 80,036
Jun 3, 3 AM $ 0.000177
-0.41%
$ 1.15 million $ 80,671
Jun 3, 2 AM $ 0.000177
+0.19%
$ 1.16 million $ 81,121
Jun 3, 1 AM $ 0.000177
-0.15%
$ 1.15 million $ 82,558
Jun 3, 12 AM $ 0.000177
-0.95%
$ 1.16 million $ 82,270
Jun 2, 11 PM $ 0.000179
-0.73%
$ 1.17 million $ 81,444
Jun 2, 10 PM $ 0.00018
+0.49%
$ 1.18 million $ 81,394
Jun 2, 9 PM $ 0.000179
+0.13%
$ 1.17 million $ 82,340
Jun 2, 8 PM $ 0.000179
+0.78%
$ 1.17 million $ 83,694
Jun 2, 7 PM $ 0.000178
+0.41%
$ 1.16 million $ 83,740
Jun 2, 6 PM $ 0.000176
-2.65%
$ 1.15 million $ 83,149
Jun 2, 5 PM $ 0.000181
-0.06%
$ 1.18 million $ 83,429
Jun 2, 4 PM $ 0.000177
+1.63%
$ 1.16 million $ 67,778
Jun 2, 3 PM $ 0.000175
-3.37%
$ 1.14 million $ 44,056
Jun 2, 2 PM $ 0.000181
-0.42%
$ 1.18 million $ 69,464
Jun 2, 1 PM $ 0.000182
-0.22%
$ 1.18 million $ 69,448
Jun 2, 12 PM $ 0.000182
-0.04%
$ 1.19 million $ 68,352
Jun 2, 11 AM $ 0.000182
-0.26%
$ 1.19 million $ 69,347
Jun 2, 10 AM $ 0.000182
+0.39%
$ 1.19 million $ 70,257
Jun 2, 9 AM $ 0.000182
-1.37%
$ 1.18 million $ 70,715
Jun 2, 8 AM $ 0.000184
+1.13%
$ 1.2 million $ 71,235