W Coin Historical Data

WCO Page 14
Download
Date Close Price change Market cap Trading volume
2:41 AM $ 0.000121
+0.00%
$ 788,266 $ 40,751
2:40 AM $ 0.000121
+0.00%
$ 788,266 $ 40,723
2:39 AM $ 0.000121
+0.27%
$ 790,395 $ 40,718
2:38 AM $ 0.000121
+0.00%
$ 790,395 $ 40,734
2:37 AM $ 0.000121
+0.00%
$ 790,395 $ 40,734
2:36 AM $ 0.000121
+0.00%
$ 790,395 $ 40,767
2:35 AM $ 0.000121
+0.00%
$ 790,395 $ 40,767
2:34 AM $ 0.000121
+0.00%
$ 790,395 $ 40,825
2:33 AM $ 0.000121
+0.00%
$ 790,395 $ 40,825
2:32 AM $ 0.000121
+0.00%
$ 790,395 $ 40,776
2:31 AM $ 0.000121
+0.00%
$ 790,395 $ 40,776
2:30 AM $ 0.000121
+0.00%
$ 790,395 $ 40,808
2:29 AM $ 0.000121
+0.00%
$ 790,395 $ 40,809
2:28 AM $ 0.000121
+0.00%
$ 790,395 $ 40,814
2:27 AM $ 0.000121
+0.00%
$ 790,395 $ 40,814
2:26 AM $ 0.000121
+0.00%
$ 790,395 $ 40,814
2:25 AM $ 0.000121
+0.00%
$ 790,395 $ 40,814
2:24 AM $ 0.000121
+0.00%
$ 789,865 $ 40,951
2:23 AM $ 0.000121
+0.00%
$ 789,865 $ 40,951
2:22 AM $ 0.000121
+0.00%
$ 789,865 $ 40,966
2:21 AM $ 0.000121
+0.00%
$ 789,865 $ 40,966
2:20 AM $ 0.000121
+0.00%
$ 789,865 $ 40,975
2:19 AM $ 0.000121
+0.00%
$ 789,336 $ 41,005
2:18 AM $ 0.000121
+0.00%
$ 789,336 $ 41,005
2:17 AM $ 0.000121
+0.00%
$ 789,336 $ 41,032
2:16 AM $ 0.000121
+0.00%
$ 789,336 $ 41,032
2:15 AM $ 0.000121
+0.00%
$ 789,336 $ 41,031
2:14 AM $ 0.000121
+0.13%
$ 790,395 $ 41,027
2:13 AM $ 0.000121
+0.00%
$ 790,395 $ 41,027
2:12 AM $ 0.000121
+0.00%
$ 790,395 $ 41,027
2:11 AM $ 0.000121
+0.00%
$ 790,395 $ 41,026
2:10 AM $ 0.000121
+0.00%
$ 790,395 $ 41,026
2:09 AM $ 0.000121
+0.00%
$ 790,395 $ 41,071
2:08 AM $ 0.000121
+0.00%
$ 790,395 $ 41,222
2:07 AM $ 0.000121
+0.00%
$ 790,395 $ 41,222
2:06 AM $ 0.000121
+0.00%
$ 790,395 $ 41,340
2:05 AM $ 0.000121
+0.00%
$ 790,395 $ 41,340
2:04 AM $ 0.000121
+0.27%
$ 790,395 $ 41,373
2:03 AM $ 0.000121
+0.00%
$ 790,395 $ 41,511
2:02 AM $ 0.000121
+0.00%
$ 790,395 $ 41,511
2:01 AM $ 0.000121
+0.00%
$ 790,395 $ 41,478
2:00 AM $ 0.000121
+0.00%
$ 790,395 $ 41,478
1:59 AM $ 0.000121
+0.00%
$ 788,817 $ 41,459
1:58 AM $ 0.000121
+0.00%
$ 788,817 $ 41,459
1:57 AM $ 0.000121
+0.00%
$ 788,817 $ 41,446
1:56 AM $ 0.000121
+0.00%
$ 788,817 $ 41,446
1:55 AM $ 0.000121
+0.00%
$ 788,817 $ 41,421
1:54 AM $ 0.000121
+0.00%
$ 788,818 $ 41,424
1:53 AM $ 0.000121
+0.00%
$ 788,818 $ 41,424
1:52 AM $ 0.000121
+0.00%
$ 788,818 $ 41,398