W Coin Historical Data

WCO Page 15
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 AM $ 0.000184
+1.13%
$ 1.2 million $ 71,235
Jun 2, 7 AM $ 0.000182
-0.48%
$ 1.19 million $ 72,109
Jun 2, 6 AM $ 0.000183
-0.36%
$ 1.19 million $ 73,268
Jun 2, 5 AM $ 0.000184
+0.06%
$ 1.2 million $ 73,391
Jun 2, 4 AM $ 0.000184
+0.03%
$ 1.2 million $ 73,692
Jun 2, 3 AM $ 0.000184
+0.15%
$ 1.2 million $ 73,790
Jun 2, 2 AM $ 0.000183
-0.19%
$ 1.19 million $ 74,114
Jun 2, 1 AM $ 0.000184
+0.15%
$ 1.2 million $ 74,094
Jun 2, 12 AM $ 0.000184
-0.39%
$ 1.2 million $ 75,014
Jun 1, 11 PM $ 0.000184
+0.15%
$ 1.2 million $ 76,320
Jun 1, 10 PM $ 0.000184
+0.60%
$ 1.2 million $ 77,326
Jun 1, 9 PM $ 0.000183
-0.30%
$ 1.19 million $ 77,691
Jun 1, 8 PM $ 0.000183
-0.35%
$ 1.2 million $ 77,889
Jun 1, 7 PM $ 0.000185
-0.71%
$ 1.21 million $ 77,866
Jun 1, 6 PM $ 0.000187
+1.64%
$ 1.22 million $ 76,923
Jun 1, 5 PM $ 0.000184
-0.17%
$ 1.2 million $ 76,358
Jun 1, 4 PM $ 0.000184
+0.63%
$ 1.2 million $ 76,674
Jun 1, 3 PM $ 0.000183
+0.42%
$ 1.19 million $ 75,706
Jun 1, 2 PM $ 0.000182
-0.22%
$ 1.19 million $ 75,753
Jun 1, 1 PM $ 0.000182
-0.85%
$ 1.19 million $ 76,142
Jun 1, 12 PM $ 0.000184
-0.23%
$ 1.2 million $ 77,837
Jun 1, 11 AM $ 0.000184
+0.06%
$ 1.2 million $ 77,742
Jun 1, 10 AM $ 0.000184
+0.29%
$ 1.2 million $ 78,134
Jun 1, 9 AM $ 0.000184
-0.69%
$ 1.2 million $ 77,532
Jun 1, 8 AM $ 0.000185
+0.48%
$ 1.2 million $ 77,289
Jun 1, 7 AM $ 0.000184
-0.44%
$ 1.2 million $ 76,634
Jun 1, 6 AM $ 0.000185
+0.34%
$ 1.2 million $ 75,448
Jun 1, 5 AM $ 0.000184
-0.71%
$ 1.2 million $ 75,360
Jun 1, 4 AM $ 0.000185
+0.97%
$ 1.21 million $ 75,869
Jun 1, 3 AM $ 0.000184
+0.54%
$ 1.2 million $ 76,055
Jun 1, 2 AM $ 0.000183
-0.81%
$ 1.19 million $ 76,084
Jun 1, 1 AM $ 0.000184
-0.28%
$ 1.2 million $ 76,673
Jun 1, 12 AM $ 0.000185
-0.71%
$ 1.21 million $ 76,897
May 31, 11 PM $ 0.000186
+2.06%
$ 1.21 million $ 77,686
May 31, 10 PM $ 0.000183
+0.68%
$ 1.19 million $ 78,649
May 31, 9 PM $ 0.000181
-0.79%
$ 1.18 million $ 79,127
May 31, 8 PM $ 0.000183
-0.01%
$ 1.19 million $ 79,850
May 31, 7 PM $ 0.000183
+0.24%
$ 1.19 million $ 81,062
May 31, 6 PM $ 0.000183
-0.51%
$ 1.19 million $ 82,918
May 31, 5 PM $ 0.000183
+0.33%
$ 1.2 million $ 83,072
May 31, 4 PM $ 0.000183
-0.18%
$ 1.19 million $ 82,802
May 31, 3 PM $ 0.000183
-1.23%
$ 1.19 million $ 85,783
May 31, 2 PM $ 0.000184
+0.69%
$ 1.2 million $ 90,471
May 31, 1 PM $ 0.000183
-0.48%
$ 1.19 million $ 89,673
May 31, 12 PM $ 0.000184
+0.02%
$ 1.2 million $ 88,251
May 31, 11 AM $ 0.000185
-0.20%
$ 1.2 million $ 87,143
May 31, 10 AM $ 0.000185
-1.44%
$ 1.2 million $ 86,463
May 31, 9 AM $ 0.000187
-1.11%
$ 1.22 million $ 86,265
May 31, 8 AM $ 0.000189
+1.40%
$ 1.23 million $ 85,445
May 31, 7 AM $ 0.000186
+0.37%
$ 1.21 million $ 85,090