W Coin Historical Data

WCO Page 15
Date Close Price change Market cap Trading volume
3:19 AM $ 0.000122
+0.00%
$ 793,595 $ 39,631
3:18 AM $ 0.000122
+0.00%
$ 793,595 $ 39,631
3:17 AM $ 0.000122
+0.00%
$ 793,595 $ 39,662
3:16 AM $ 0.000122
+0.00%
$ 793,595 $ 39,662
3:15 AM $ 0.000122
+0.00%
$ 793,595 $ 39,662
3:14 AM $ 0.000122
+0.34%
$ 793,596 $ 39,694
3:13 AM $ 0.000121
+0.00%
$ 793,596 $ 39,702
3:12 AM $ 0.000121
+0.00%
$ 793,596 $ 39,702
3:11 AM $ 0.000121
+0.00%
$ 793,596 $ 39,726
3:10 AM $ 0.000121
+0.00%
$ 793,596 $ 39,726
3:09 AM $ 0.000121
+0.00%
$ 790,395 $ 39,723
3:08 AM $ 0.000121
+0.00%
$ 790,395 $ 39,723
3:07 AM $ 0.000121
+0.00%
$ 790,395 $ 39,734
3:06 AM $ 0.000121
+0.00%
$ 790,395 $ 39,734
3:05 AM $ 0.000121
+0.00%
$ 790,395 $ 39,734
3:04 AM $ 0.000121
+0.00%
$ 790,395 $ 40,171
3:03 AM $ 0.000121
+0.00%
$ 790,395 $ 40,275
3:02 AM $ 0.000121
+0.00%
$ 790,395 $ 40,275
3:01 AM $ 0.000122
+0.00%
$ 790,395 $ 40,247
3:00 AM $ 0.000122
+0.00%
$ 790,395 $ 40,247
2:59 AM $ 0.000121
+0.00%
$ 788,795 $ 40,621
2:58 AM $ 0.000121
+0.00%
$ 788,795 $ 40,621
2:57 AM $ 0.000121
+0.00%
$ 788,795 $ 40,594
2:56 AM $ 0.000121
+0.00%
$ 788,795 $ 40,562
2:55 AM $ 0.000121
+0.00%
$ 788,795 $ 40,602
2:54 AM $ 0.000121
+0.14%
$ 790,395 $ 40,575
2:53 AM $ 0.000121
+0.00%
$ 790,395 $ 40,594
2:52 AM $ 0.000121
+0.00%
$ 790,395 $ 40,594
2:51 AM $ 0.000121
+0.00%
$ 790,395 $ 40,594
2:50 AM $ 0.000121
+0.00%
$ 790,395 $ 40,596
2:49 AM $ 0.000121
+0.27%
$ 790,395 $ 40,605
2:48 AM $ 0.000121
+0.00%
$ 790,395 $ 40,642
2:47 AM $ 0.000121
+0.00%
$ 790,395 $ 40,642
2:46 AM $ 0.000121
+0.00%
$ 790,395 $ 40,683
2:45 AM $ 0.000121
+0.00%
$ 790,395 $ 40,683
2:44 AM $ 0.000121
+0.00%
$ 788,266 $ 40,740
2:43 AM $ 0.000121
+0.00%
$ 788,266 $ 40,740
2:42 AM $ 0.000121
+0.00%
$ 788,266 $ 40,751
2:41 AM $ 0.000121
+0.00%
$ 788,266 $ 40,751
2:40 AM $ 0.000121
+0.00%
$ 788,266 $ 40,723
2:39 AM $ 0.000121
+0.27%
$ 790,395 $ 40,718
2:38 AM $ 0.000121
+0.00%
$ 790,395 $ 40,734
2:37 AM $ 0.000121
+0.00%
$ 790,395 $ 40,734
2:36 AM $ 0.000121
+0.00%
$ 790,395 $ 40,767
2:35 AM $ 0.000121
+0.00%
$ 790,395 $ 40,767
2:34 AM $ 0.000121
+0.00%
$ 790,395 $ 40,825
2:33 AM $ 0.000121
+0.00%
$ 790,395 $ 40,825
2:32 AM $ 0.000121
+0.00%
$ 790,395 $ 40,776
2:31 AM $ 0.000121
+0.00%
$ 790,395 $ 40,776
2:30 AM $ 0.000121
+0.00%
$ 790,395 $ 40,808