W Coin Historical Data

WCO Page 16
Download
Date Close Price change Market cap Trading volume
May 31, 8 AM $ 0.000189
+1.40%
$ 1.23 million $ 85,445
May 31, 7 AM $ 0.000186
+0.37%
$ 1.21 million $ 85,090
May 31, 6 AM $ 0.000185
-2.13%
$ 1.21 million $ 85,051
May 31, 5 AM $ 0.00019
+0.36%
$ 1.24 million $ 85,299
May 31, 4 AM $ 0.000189
+2.34%
$ 1.23 million $ 83,968
May 31, 3 AM $ 0.000185
-2.49%
$ 1.21 million $ 83,119
May 31, 2 AM $ 0.00019
+1.37%
$ 1.24 million $ 82,287
May 31, 1 AM $ 0.000187
+0.21%
$ 1.22 million $ 81,440
May 31, 12 AM $ 0.000187
-1.00%
$ 1.22 million $ 80,993
May 30, 11 PM $ 0.000188
+2.53%
$ 1.23 million $ 80,580
May 30, 10 PM $ 0.000184
-0.65%
$ 1.2 million $ 79,177
May 30, 9 PM $ 0.000185
+1.63%
$ 1.21 million $ 77,081
May 30, 8 PM $ 0.000182
-1.47%
$ 1.19 million $ 74,829
May 30, 7 PM $ 0.000186
+1.76%
$ 1.21 million $ 72,593
May 30, 6 PM $ 0.000183
+0.28%
$ 1.19 million $ 70,962
May 30, 5 PM $ 0.000182
+0.57%
$ 1.19 million $ 71,292
May 30, 4 PM $ 0.000181
+2.62%
$ 1.18 million $ 71,494
May 30, 3 PM $ 0.00017
-0.16%
$ 1.11 million $ 68,587
May 30, 2 PM $ 0.00017
+0.14%
$ 1.11 million $ 63,120
May 30, 1 PM $ 0.00017
+0.34%
$ 1.11 million $ 63,376
May 30, 12 PM $ 0.000169
-0.66%
$ 1.1 million $ 63,331
May 30, 11 AM $ 0.00017
+0.17%
$ 1.11 million $ 64,202
May 30, 10 AM $ 0.00017
+0.03%
$ 1.11 million $ 64,476
May 30, 9 AM $ 0.000171
-1.05%
$ 1.11 million $ 64,740
May 30, 8 AM $ 0.000172
-0.29%
$ 1.12 million $ 65,182
May 30, 7 AM $ 0.000173
-0.79%
$ 1.13 million $ 64,702
May 30, 6 AM $ 0.000175
-0.21%
$ 1.14 million $ 64,064
May 30, 5 AM $ 0.000175
+0.11%
$ 1.14 million $ 62,441
May 30, 4 AM $ 0.000175
-1.36%
$ 1.14 million $ 62,610
May 30, 3 AM $ 0.000177
+0.59%
$ 1.16 million $ 63,053
May 30, 2 AM $ 0.000176
+0.65%
$ 1.15 million $ 63,283
May 30, 1 AM $ 0.000175
-0.34%
$ 1.14 million $ 62,603
May 30, 12 AM $ 0.000175
+1.40%
$ 1.14 million $ 62,568
May 29, 11 PM $ 0.000173
-1.03%
$ 1.13 million $ 62,229
May 29, 10 PM $ 0.000175
+0.67%
$ 1.14 million $ 61,809
May 29, 9 PM $ 0.000174
-0.12%
$ 1.13 million $ 62,266
May 29, 8 PM $ 0.000174
+0.27%
$ 1.13 million $ 62,752
May 29, 7 PM $ 0.000173
+0.05%
$ 1.13 million $ 63,092
May 29, 6 PM $ 0.000174
-0.32%
$ 1.13 million $ 63,244
May 29, 5 PM $ 0.000173
+0.08%
$ 1.13 million $ 62,274
May 29, 4 PM $ 0.000173
+0.72%
$ 1.13 million $ 60,860
May 29, 3 PM $ 0.000172
-0.09%
$ 1.12 million $ 59,552
May 29, 2 PM $ 0.000172
-0.29%
$ 1.12 million $ 58,279
May 29, 1 PM $ 0.000172
-0.34%
$ 1.12 million $ 57,155
May 29, 12 PM $ 0.000173
-0.92%
$ 1.13 million $ 55,668
May 29, 11 AM $ 0.000174
+2.00%
$ 1.14 million $ 54,780
May 29, 10 AM $ 0.000171
-0.09%
$ 1.11 million $ 54,616
May 29, 9 AM $ 0.000172
-0.47%
$ 1.12 million $ 54,751
May 29, 8 AM $ 0.000173
+0.77%
$ 1.12 million $ 56,903
May 29, 7 AM $ 0.000171
-0.35%
$ 1.12 million $ 58,385