W Coin Historical Data

WCO Page 16
Date Close Price change Market cap Trading volume
3:50 AM $ 0.000122
+0.00%
$ 792,113 $ 39,524
3:49 AM $ 0.000122
+0.07%
$ 792,112 $ 39,528
3:48 AM $ 0.000121
+0.00%
$ 792,112 $ 39,528
3:47 AM $ 0.000122
+0.00%
$ 792,112 $ 39,550
3:46 AM $ 0.000122
+0.00%
$ 792,112 $ 39,516
3:45 AM $ 0.000122
+0.00%
$ 792,112 $ 39,516
3:44 AM $ 0.000122
+0.40%
$ 793,711 $ 39,514
3:43 AM $ 0.000121
+0.00%
$ 793,711 $ 39,546
3:42 AM $ 0.000121
+0.00%
$ 793,711 $ 39,546
3:41 AM $ 0.000122
+0.00%
$ 793,711 $ 39,517
3:40 AM $ 0.000122
+0.00%
$ 793,711 $ 39,517
3:39 AM $ 0.000122
+0.00%
$ 792,645 $ 39,526
3:38 AM $ 0.000122
+0.00%
$ 792,645 $ 39,526
3:37 AM $ 0.000122
+0.00%
$ 792,645 $ 39,558
3:36 AM $ 0.000122
+0.00%
$ 792,645 $ 39,588
3:35 AM $ 0.000122
+0.00%
$ 792,645 $ 39,588
3:34 AM $ 0.000122
+0.00%
$ 796,909 $ 39,549
3:33 AM $ 0.000122
+0.00%
$ 796,909 $ 39,549
3:32 AM $ 0.000122
+0.00%
$ 796,909 $ 39,556
3:31 AM $ 0.000122
+0.00%
$ 796,909 $ 39,556
3:30 AM $ 0.000122
+0.00%
$ 796,909 $ 39,556
3:29 AM $ 0.000121
+0.00%
$ 790,928 $ 39,562
3:28 AM $ 0.000121
+0.00%
$ 790,928 $ 39,562
3:27 AM $ 0.000121
+0.00%
$ 790,928 $ 39,594
3:26 AM $ 0.000122
+0.00%
$ 790,928 $ 39,598
3:25 AM $ 0.000122
+0.00%
$ 790,928 $ 39,598
3:24 AM $ 0.000122
+0.00%
$ 793,061 $ 39,626
3:23 AM $ 0.000122
+0.00%
$ 793,061 $ 39,630
3:22 AM $ 0.000122
+0.00%
$ 793,061 $ 39,630
3:21 AM $ 0.000122
+0.00%
$ 793,061 $ 39,626
3:20 AM $ 0.000122
+0.00%
$ 793,061 $ 39,626
3:19 AM $ 0.000122
+0.00%
$ 793,595 $ 39,631
3:18 AM $ 0.000122
+0.00%
$ 793,595 $ 39,631
3:17 AM $ 0.000122
+0.00%
$ 793,595 $ 39,662
3:16 AM $ 0.000122
+0.00%
$ 793,595 $ 39,662
3:15 AM $ 0.000122
+0.00%
$ 793,595 $ 39,662
3:14 AM $ 0.000122
+0.34%
$ 793,596 $ 39,694
3:13 AM $ 0.000121
+0.00%
$ 793,596 $ 39,702
3:12 AM $ 0.000121
+0.00%
$ 793,596 $ 39,702
3:11 AM $ 0.000121
+0.00%
$ 793,596 $ 39,726
3:10 AM $ 0.000121
+0.00%
$ 793,596 $ 39,726
3:09 AM $ 0.000121
+0.00%
$ 790,395 $ 39,723
3:08 AM $ 0.000121
+0.00%
$ 790,395 $ 39,723
3:07 AM $ 0.000121
+0.00%
$ 790,395 $ 39,734
3:06 AM $ 0.000121
+0.00%
$ 790,395 $ 39,734
3:05 AM $ 0.000121
+0.00%
$ 790,395 $ 39,734
3:04 AM $ 0.000121
+0.00%
$ 790,395 $ 40,171
3:03 AM $ 0.000121
+0.00%
$ 790,395 $ 40,275
3:02 AM $ 0.000121
+0.00%
$ 790,395 $ 40,275
3:01 AM $ 0.000122
+0.00%
$ 790,395 $ 40,247